Oddysey AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $11.624,00 | $11,02 | N/A |
| 2026-10-12 | $12.179,17 | $300,91 | $0,00001224 |
| 2026-10-11 | $13.270,62 | $96,26 | $0,00001282 |
| 2026-10-10 | $13.191,65 | $58,16 | $0,00001397 |
| 2026-10-09 | $12.908,55 | $40,62 | $0,00001389 |
| 2026-10-08 | $13.284,10 | $2,66 | $0,00001359 |
| 2026-10-07 | $13.931,69 | $13,13 | $0,00001398 |
| 2026-10-06 | $14.036,99 | $87,31 | $0,00001466 |
| 2026-10-05 | $13.699,57 | $248,43 | $0,00001478 |
| 2026-10-04 | $12.392,61 | $368,02 | $0,00001442 |
| 2026-10-03 | $12.326,25 | $13,13 | $0,00001304 |
| 2026-10-02 | $12.469,49 | $78,58 | $0,00001298 |
| 2026-10-01 | $12.000,06 | $543,11 | $0,00001313 |
| 2026-09-30 | $14.489,94 | $391,59 | $0,00001263 |
| 2026-09-29 | $15.245,80 | $7.667,96 | $0,00001525 |
| 2026-09-28 | $13.565,65 | $472,41 | $0,00001605 |
| 2026-09-27 | $13.414,57 | $66,95 | $0,00001428 |
| 2026-09-26 | $13.369,79 | $480,15 | $0,00001412 |
| 2026-09-25 | $15.987,83 | $4.647,93 | $0,00001407 |
| 2026-09-24 | $11.718,66 | $217,36 | $0,00001683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
