Oddysey AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $5.493,81 | $17,05 | N/A |
| 2026-10-30 | $5.549,55 | $19,84 | $0,00000578 |
| 2026-10-29 | $5.686,78 | $25,58 | $0,00000584 |
| 2026-10-28 | $5.818,62 | $12,87 | $0,00000599 |
| 2026-10-26 | $5.848,46 | $56,79 | $0,00000612 |
| 2026-10-25 | $6.030,53 | $635,69 | $0,00000616 |
| 2026-10-24 | $6.054,81 | $715,50 | $0,00000635 |
| 2026-10-18 | $9.544,16 | $27,75 | $0,00000637 |
| 2026-10-17 | $9.605,91 | $325,90 | $0,00001005 |
| 2026-10-16 | $11.187,81 | $20,16 | $0,00001011 |
| 2026-10-15 | $11.155,65 | $20,62 | $0,00001178 |
| 2026-10-14 | $11.567,15 | $24,66 | $0,00001174 |
| 2026-10-13 | $11.624,00 | $11,02 | $0,00001218 |
| 2026-10-12 | $12.179,17 | $300,91 | $0,00001224 |
| 2026-10-11 | $13.270,62 | $96,26 | $0,00001282 |
| 2026-10-10 | $13.191,65 | $58,16 | $0,00001397 |
| 2026-10-09 | $12.908,55 | $40,62 | $0,00001389 |
| 2026-10-08 | $13.284,10 | $2,66 | $0,00001359 |
| 2026-10-07 | $13.931,69 | $13,13 | $0,00001398 |
| 2026-10-06 | $14.036,99 | $87,31 | $0,00001466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
