ODIC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $10.449,83 | N/A |
| 2026-07-14 | $0,000000000000000000 | $10.215,17 | $0,000000577571 |
| 2026-07-13 | $0,000000000000000000 | $13.070,88 | $0,000000591586 |
| 2026-07-12 | $0,000000000000000000 | $27.435 | $0,000000606901 |
| 2026-07-11 | $0,000000000000000000 | $41.560 | $0,000000634029 |
| 2026-07-10 | $0,000000000000000000 | $22.852 | $0,000000604097 |
| 2026-07-09 | $0,000000000000000000 | $73.976 | $0,000000612900 |
| 2026-07-08 | $0,000000000000000000 | $11.239,12 | $0,000000558661 |
| 2026-07-07 | $0,000000000000000000 | $121.143 | $0,000000567997 |
| 2026-07-06 | $0,000000000000000000 | $93.881 | $0,000000549846 |
| 2026-07-05 | $0,000000000000000000 | $56.161 | $0,000000655362 |
| 2026-07-04 | $0,000000000000000000 | $24.908 | $0,000000752512 |
| 2026-07-03 | $0,000000000000000000 | $57.523 | $0,000000777642 |
| 2026-07-02 | $0,000000000000000000 | $24.176 | $0,000000787717 |
| 2026-07-01 | $0,000000000000000000 | $44.104 | $0,000000834623 |
| 2026-06-30 | $0,000000000000000000 | $64.633 | $0,000000867763 |
| 2026-06-29 | $0,000000000000000000 | $232.337 | $0,000000851255 |
| 2026-06-28 | $0,000000000000000000 | $55.662 | $0,000000905377 |
| 2026-06-27 | $0,000000000000000000 | $130.257 | $0,000000953949 |
| 2026-06-26 | $0,000000000000000000 | $301.381 | $0,000000909720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
