Odie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $10.285,58 | $29,81 | N/A |
| 2026-10-04 | $10.149,37 | $12,25 | $0,00001044 |
| 2026-10-03 | $10.027,14 | $5,79 | $0,00001030 |
| 2026-10-02 | $10.031,74 | $9,65 | $0,00001018 |
| 2026-10-01 | $10.024,72 | $67,09 | $0,00001019 |
| 2026-09-30 | $10.087,85 | $9,62 | $0,00001018 |
| 2026-09-29 | $10.113,85 | $11,72 | $0,00001024 |
| 2026-09-28 | $11.460,78 | $17,79 | $0,00001027 |
| 2026-09-27 | $10.283,76 | $4,55 | $0,00001164 |
| 2026-09-26 | $10.374,44 | $13,27 | $0,00001044 |
| 2026-09-25 | $9.927,99 | $11,77 | $0,00001053 |
| 2026-09-24 | $9.775,53 | $10,08 | $0,00001008 |
| 2026-09-23 | $10.103,59 | $6,80 | $0,00000993 |
| 2026-09-22 | $10.176,92 | $24,27 | $0,00001026 |
| 2026-09-21 | $9.516,96 | $5,57 | $0,00001033 |
| 2026-09-20 | $9.551,30 | $18,76 | $0,00000966 |
| 2026-09-19 | $9.660,96 | $47,68 | $0,00000970 |
| 2026-09-18 | $8.734,12 | $6,38 | $0,00000981 |
| 2026-09-17 | $8.668,05 | $1,20 | $0,00000887 |
| 2026-09-16 | $8.320,91 | $2,55 | $0,00000880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
