Odie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $10.374,44 | $13,27 | N/A |
| 2026-09-25 | $9.927,99 | $11,77 | $0,00001053 |
| 2026-09-24 | $9.775,53 | $10,08 | $0,00001008 |
| 2026-09-23 | $10.103,59 | $6,80 | $0,00000993 |
| 2026-09-22 | $10.176,92 | $24,27 | $0,00001026 |
| 2026-09-21 | $9.516,96 | $5,57 | $0,00001033 |
| 2026-09-20 | $9.551,30 | $18,76 | $0,00000966 |
| 2026-09-19 | $9.660,96 | $47,68 | $0,00000970 |
| 2026-09-18 | $8.734,12 | $6,38 | $0,00000981 |
| 2026-09-17 | $8.668,05 | $1,20 | $0,00000887 |
| 2026-09-16 | $8.320,91 | $2,55 | $0,00000880 |
| 2026-09-15 | $8.801,26 | $1,58 | $0,00000845 |
| 2026-09-14 | $8.530,46 | $2,40 | $0,00000894 |
| 2026-09-13 | $8.753,37 | $1,51 | $0,00000866 |
| 2026-09-12 | $8.805,63 | $6,11 | $0,00000889 |
| 2026-09-11 | $8.523,09 | $3,04 | $0,00000894 |
| 2026-09-10 | $8.761,98 | $13,18 | $0,00000865 |
| 2026-09-09 | $8.871,00 | $23,33 | $0,00000890 |
| 2026-09-08 | $8.902,29 | $25,23 | $0,00000901 |
| 2026-09-07 | $9.155,51 | $36,35 | $0,00000904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
