ODIN Tools Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $59.368 | $1.631,06 | N/A |
| 2026-10-09 | $64.590 | $1.476,13 | $0,00079677 |
| 2026-10-08 | $78.622 | $1,64 | $0,00086686 |
| 2026-10-07 | $82.535 | $2.123,50 | $0,00105518 |
| 2026-10-06 | $95.944 | $2.319,36 | $0,00110769 |
| 2026-10-03 | $111.203 | $1.044,37 | $0,00128765 |
| 2026-10-02 | $98.721 | $265,80 | $0,00149244 |
| 2026-10-01 | $98.523 | $265,26 | $0,00132492 |
| 2026-09-30 | $101.920 | $103,81 | $0,00132226 |
| 2026-09-29 | $103.000 | $67,05 | $0,00136785 |
| 2026-09-28 | $106.479 | $220,18 | $0,00138235 |
| 2026-09-27 | $108.125 | $196,91 | $0,00142904 |
| 2026-09-24 | $100.213 | $325,19 | $0,00145113 |
| 2026-09-23 | $100.999 | $203,29 | $0,00134494 |
| 2026-09-22 | $88.190 | $422,56 | $0,00135549 |
| 2026-09-21 | $91.761 | $533,95 | $0,00118359 |
| 2026-09-20 | $95.919 | $49,83 | $0,00123152 |
| 2026-09-19 | $97.438 | $101,25 | $0,00128731 |
| 2026-09-18 | $96.802 | $100,59 | $0,00130770 |
| 2026-09-17 | $87.533 | $173,01 | $0,00129916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
