ODIN Tools Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $44.718 | $205,64 | N/A |
| 2026-08-09 | $43.355 | $98,59 | $0,00060015 |
| 2026-08-05 | $41.056 | $6,81 | $0,00058186 |
| 2026-08-04 | $41.119 | $6,82 | $0,00055101 |
| 2026-07-30 | $41.442 | $689,87 | $0,00055185 |
| 2026-07-29 | $42.005 | $1.454,77 | $0,00055619 |
| 2026-07-28 | $42.053 | $107,15 | $0,00056375 |
| 2026-07-27 | $42.519 | $6,45 | $0,00056439 |
| 2026-07-25 | $41.374 | $10,73 | $0,00057065 |
| 2026-07-24 | $42.624 | $1,053 | $0,00055528 |
| 2026-07-23 | $42.543 | $1,010 | $0,00057205 |
| 2026-07-21 | $43.763 | $82,41 | $0,00057096 |
| 2026-07-20 | $43.117 | $81,17 | $0,00058734 |
| 2026-07-12 | $44.190 | $75,61 | $0,00057866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
