ODIN Tools Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $142.702 | $15.030,32 | N/A |
| 2026-08-24 | $114.832 | $4.684,92 | $0,00191519 |
| 2026-08-23 | $62.525 | $3,74 | $0,00154115 |
| 2026-08-22 | $62.344 | $3,73 | $0,00083913 |
| 2026-08-21 | $58.553 | $20,04 | $0,00083671 |
| 2026-08-20 | $57.518 | $148,95 | $0,00078583 |
| 2026-08-19 | $52.702 | $16,65 | $0,00077194 |
| 2026-08-14 | $52.024 | $868,55 | $0,00070731 |
| 2026-08-13 | $49.327 | $346,96 | $0,00069820 |
| 2026-08-12 | $45.986 | $2,05 | $0,00066201 |
| 2026-08-11 | $45.331 | $98,86 | $0,00061717 |
| 2026-08-10 | $44.718 | $205,64 | $0,00060838 |
| 2026-08-09 | $43.355 | $98,59 | $0,00060015 |
| 2026-08-05 | $41.056 | $6,81 | $0,00058186 |
| 2026-08-04 | $41.119 | $6,82 | $0,00055101 |
| 2026-07-30 | $41.442 | $689,87 | $0,00055185 |
| 2026-07-29 | $42.005 | $1.454,77 | $0,00055619 |
| 2026-07-28 | $42.053 | $107,15 | $0,00056375 |
| 2026-07-27 | $42.519 | $6,45 | $0,00056439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
