ODIN Tools Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $70.223 | $163,57 | N/A |
| 2026-06-25 | $70.578 | $604,72 | $0,00094246 |
| 2026-06-24 | $66.026 | $90,15 | $0,00094710 |
| 2026-06-23 | $69.415 | $137,67 | $0,00089218 |
| 2026-06-22 | $71.523 | $73,44 | $0,00093152 |
| 2026-06-21 | $71.869 | $93,29 | $0,00095729 |
| 2026-06-20 | $71.809 | $93,69 | $0,00096445 |
| 2026-06-13 | $64.540 | $63,04 | $0,00096857 |
| 2026-06-12 | $64.452 | $63,08 | $0,00086618 |
| 2026-06-11 | $61.614 | $286,23 | $0,00086676 |
| 2026-06-10 | $64.266 | $595,08 | $0,00082691 |
| 2026-06-09 | $64.195 | $44,31 | $0,00085751 |
| 2026-06-08 | $64.195 | $44,31 | $0,00086155 |
| 2026-06-06 | $63.545 | $1,22 | $0,00086155 |
| 2026-06-05 | $67.590 | $39,28 | $0,00085283 |
| 2026-06-04 | $69.431 | $40,13 | $0,00090711 |
| 2026-06-03 | $71.636 | $47,89 | $0,00092687 |
| 2026-06-02 | $78.761 | $37,44 | $0,00095777 |
| 2026-06-01 | $79.895 | $37,63 | $0,00105703 |
| 2026-05-31 | $80.563 | $1,64 | $0,00107249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
