Odos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $1.131.984 | $431.223 | N/A |
| 2026-10-27 | $1.158.543 | $363.089 | $0,00070749 |
| 2026-10-26 | $1.154.917 | $410.866 | $0,00072409 |
| 2026-10-25 | $1.188.906 | $386.099 | $0,00072182 |
| 2026-10-24 | $1.201.848 | $461.943 | $0,00074307 |
| 2026-10-23 | $1.207.895 | $255.074 | $0,00075115 |
| 2026-10-22 | $1.276.983 | $415.474 | $0,00075493 |
| 2026-10-21 | $1.281.882 | $453.098 | $0,00079811 |
| 2026-10-20 | $1.256.485 | $485.142 | $0,00080118 |
| 2026-10-19 | $1.279.160 | $437.227 | $0,00078530 |
| 2026-10-18 | $1.296.931 | $369.410 | $0,00079947 |
| 2026-10-17 | $1.332.473 | $631.829 | $0,00081058 |
| 2026-10-16 | $1.317.999 | $553.403 | $0,00083280 |
| 2026-10-15 | $1.306.074 | $455.084 | $0,00082375 |
| 2026-10-14 | $1.322.372 | $386.592 | $0,00081630 |
| 2026-10-13 | $1.304.679 | $357.363 | $0,00082648 |
| 2026-10-12 | $1.353.446 | $452.439 | $0,00081542 |
| 2026-10-11 | $1.350.107 | $283.925 | $0,00084590 |
| 2026-10-10 | $1.332.474 | $489.267 | $0,00084382 |
| 2026-10-09 | $1.311.531 | $538.563 | $0,00083280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
