Odos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.340.908 | $805.672 | N/A |
| 2026-09-07 | $1.321.083 | $860.616 | $0,00083807 |
| 2026-09-06 | $1.264.674 | $314.898 | $0,00082568 |
| 2026-09-05 | $1.268.048 | $558.596 | $0,00079042 |
| 2026-09-04 | $1.285.549 | $539.473 | $0,00079253 |
| 2026-09-03 | $1.265.149 | $1.075.188 | $0,00080347 |
| 2026-09-02 | $1.388.623 | $1.711.799 | $0,00079072 |
| 2026-09-01 | $1.137.233 | $347.099 | $0,00086789 |
| 2026-08-31 | $1.167.446 | $223.650 | $0,00071077 |
| 2026-08-30 | $1.194.108 | $229.276 | $0,00072965 |
| 2026-08-29 | $1.223.270 | $242.252 | $0,00074632 |
| 2026-08-28 | $1.278.779 | $237.089 | $0,00076454 |
| 2026-08-27 | $1.282.837 | $242.744 | $0,00079924 |
| 2026-08-26 | $1.283.126 | $316.708 | $0,00080177 |
| 2026-08-25 | $1.324.452 | $304.478 | $0,00080195 |
| 2026-08-24 | $1.344.579 | $639.873 | $0,00082778 |
| 2026-08-23 | $1.295.776 | $981.737 | $0,00084036 |
| 2026-08-22 | $1.256.011 | $357.280 | $0,00080986 |
| 2026-08-21 | $1.182.575 | $272.734 | $0,00078501 |
| 2026-08-20 | $1.155.005 | $321.196 | $0,00073911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
