Ofero Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $145,46 | N/A |
| 2026-11-02 | $0,000000000000000000 | $176,68 | $0,00045613 |
| 2026-11-01 | $0,000000000000000000 | $166,76 | $0,00046347 |
| 2026-10-31 | $0,000000000000000000 | $223,14 | $0,00046689 |
| 2026-10-30 | $0,000000000000000000 | $111,16 | $0,00046387 |
| 2026-10-29 | $0,000000000000000000 | $61,53 | $0,00044463 |
| 2026-10-28 | $0,000000000000000000 | $17,49 | $0,00046950 |
| 2026-10-27 | $0,000000000000000000 | $167,98 | $0,00046196 |
| 2026-10-26 | $0,000000000000000000 | $66,78 | $0,00044743 |
| 2026-10-25 | $0,000000000000000000 | $42,25 | $0,00044309 |
| 2026-10-24 | $0,000000000000000000 | $50,59 | $0,00045401 |
| 2026-10-23 | $0,000000000000000000 | $226,79 | $0,00047802 |
| 2026-10-22 | $0,000000000000000000 | $71,26 | $0,00048670 |
| 2026-10-21 | $0,000000000000000000 | $57,88 | $0,00051233 |
| 2026-10-20 | $0,000000000000000000 | $148,99 | $0,00051182 |
| 2026-10-19 | $0,000000000000000000 | $59,81 | $0,00049771 |
| 2026-10-18 | $0,000000000000000000 | $358,42 | $0,00048904 |
| 2026-10-17 | $0,000000000000000000 | $2,60 | $0,00048883 |
| 2026-10-16 | $0,000000000000000000 | $0,00604492 | $0,00051224 |
| 2026-10-15 | $0,000000000000000000 | $26,47 | $0,00050374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
