Ofero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $159,11 | N/A |
| 2026-09-16 | $0,000000000000000000 | $218,39 | $0,00051820 |
| 2026-09-15 | $0,000000000000000000 | $126,07 | $0,00051618 |
| 2026-09-14 | $0,000000000000000000 | $140,63 | $0,00056671 |
| 2026-09-13 | $0,000000000000000000 | $240,21 | $0,00056828 |
| 2026-09-12 | $0,000000000000000000 | $182,47 | $0,00061388 |
| 2026-09-11 | $0,000000000000000000 | $373,02 | $0,00064489 |
| 2026-09-10 | $0,000000000000000000 | $97,87 | $0,00066984 |
| 2026-09-09 | $0,000000000000000000 | $64,49 | $0,00068263 |
| 2026-09-08 | $0,000000000000000000 | $449,12 | $0,00069052 |
| 2026-09-07 | $0,000000000000000000 | $371,79 | $0,00063250 |
| 2026-09-06 | $0,000000000000000000 | $807,45 | $0,00061351 |
| 2026-09-05 | $0,000000000000000000 | $681,25 | $0,00063980 |
| 2026-09-04 | $0,000000000000000000 | $488,01 | $0,00066548 |
| 2026-09-03 | $0,000000000000000000 | $1.616,28 | $0,00065471 |
| 2026-09-02 | $0,000000000000000000 | $893,02 | $0,00068546 |
| 2026-09-01 | $0,000000000000000000 | $348,68 | $0,00056019 |
| 2026-08-31 | $0,000000000000000000 | $571,96 | $0,00050750 |
| 2026-08-30 | $0,000000000000000000 | $322,15 | $0,00050540 |
| 2026-08-29 | $0,000000000000000000 | $470,94 | $0,00047364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
