OffChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $43.611 | $2.488,12 | N/A |
| 2026-09-06 | $55.140 | $1.076,54 | $0,00004361 |
| 2026-09-05 | $58.162 | $2.190,84 | $0,00005514 |
| 2026-09-04 | $55.081 | $1.576,49 | $0,00005816 |
| 2026-09-03 | $54.415 | $2.052,37 | $0,00005508 |
| 2026-09-02 | $52.672 | $2.205,90 | $0,00005442 |
| 2026-09-01 | $53.929 | $1.551,86 | $0,00005267 |
| 2026-08-31 | $59.611 | $1.652,08 | $0,00005393 |
| 2026-08-30 | $72.010 | $537,31 | $0,00005961 |
| 2026-08-29 | $70.368 | $3.683,05 | $0,00007201 |
| 2026-08-28 | $83.431 | $4.772,93 | $0,00007037 |
| 2026-08-27 | $98.734 | $994,53 | $0,00008343 |
| 2026-08-26 | $91.708 | $3.459,75 | $0,00009874 |
| 2026-08-25 | $101.586 | $3.614,45 | $0,00009171 |
| 2026-08-24 | $99.773 | $2.407,10 | $0,00010159 |
| 2026-08-23 | $105.840 | $1.419,75 | $0,00009978 |
| 2026-08-22 | $119.226 | $2.259,49 | $0,00010584 |
| 2026-08-21 | $114.764 | $2.112,04 | $0,00011923 |
| 2026-08-20 | $105.569 | $2.465,21 | $0,00011477 |
| 2026-08-19 | $99.520 | $8.122,11 | $0,00010557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
