Official Chicky Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $5.101,61 | $35,53 | N/A |
| 2026-08-13 | $5.059,89 | $36,75 | $0,00000510 |
| 2026-08-12 | $5.099,39 | $1,15 | $0,00000506 |
| 2026-08-09 | $5.135,91 | $2,44 | $0,00000510 |
| 2026-08-08 | $5.008,96 | $38,15 | $0,00000514 |
| 2026-08-07 | $5.097,64 | $134,03 | $0,00000501 |
| 2026-08-06 | $5.397,10 | $494,32 | $0,00000510 |
| 2026-08-05 | $6.715,85 | $2.257,90 | $0,00000540 |
| 2026-08-04 | $4.975,11 | $5,39 | $0,00000672 |
| 2026-08-03 | $5.003,53 | $5,42 | $0,00000498 |
| 2026-08-02 | $5.063,36 | $62,62 | $0,00000501 |
| 2026-07-31 | $5.193,98 | $25,98 | $0,00000507 |
| 2026-07-30 | $5.238,49 | $1,10 | $0,00000520 |
| 2026-07-29 | $5.262,21 | $26,11 | $0,00000524 |
| 2026-07-28 | $5.259,69 | $26,74 | $0,00000526 |
| 2026-07-27 | $5.526,61 | $40,98 | $0,00000526 |
| 2026-07-26 | $5.458,83 | $38,53 | $0,00000553 |
| 2026-07-23 | $5.549,65 | $66,14 | $0,00000546 |
| 2026-07-22 | $5.615,32 | $66,99 | $0,00000555 |
| 2026-07-21 | $5.679,31 | $1,024 | $0,00000562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
