Official Chicky Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $7.054,26 | $2,12 | N/A |
| 2026-09-28 | $7.234,91 | $80,34 | $0,00000706 |
| 2026-09-27 | $7.401,55 | $79,97 | $0,00000724 |
| 2026-09-26 | $7.550,09 | $2,58 | $0,00000741 |
| 2026-09-25 | $7.240,86 | $9,87 | $0,00000755 |
| 2026-09-24 | $7.052,46 | $29,18 | $0,00000724 |
| 2026-09-23 | $7.355,24 | $26,47 | $0,00000706 |
| 2026-09-22 | $7.193,80 | $9,22 | $0,00000736 |
| 2026-09-19 | $7.041,58 | $28,32 | $0,00000720 |
| 2026-09-18 | $6.303,74 | $13,14 | $0,00000705 |
| 2026-09-17 | $6.272,69 | $13,07 | $0,00000631 |
| 2026-09-16 | $5.944,30 | $2,66 | $0,00000628 |
| 2026-09-14 | $6.074,41 | $3,53 | $0,00000595 |
| 2026-09-13 | $6.233,05 | $8,69 | $0,00000608 |
| 2026-09-12 | $6.251,78 | $8,71 | $0,00000624 |
| 2026-09-11 | $6.095,11 | $7,65 | $0,00000626 |
| 2026-09-10 | $6.111,97 | $4,95 | $0,00000610 |
| 2026-09-09 | $6.357,38 | $139,85 | $0,00000612 |
| 2026-09-08 | $6.914,48 | $124,31 | $0,00000636 |
| 2026-09-07 | $7.184,19 | $14,53 | $0,00000692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
