Official FO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $40.692.463 | $1.009.773 | N/A |
| 2026-08-18 | $40.700.951 | $1.041.398 | $0,348686 |
| 2026-08-17 | $40.737.259 | $1.043.318 | $0,348759 |
| 2026-08-16 | $41.035.317 | $845.695 | $0,349070 |
| 2026-08-15 | $41.076.216 | $908.069 | $0,351624 |
| 2026-08-14 | $41.146.839 | $979.404 | $0,351975 |
| 2026-08-13 | $41.311.624 | $914.218 | $0,352580 |
| 2026-08-12 | $41.689.053 | $931.445 | $0,353992 |
| 2026-08-11 | $41.324.265 | $898.128 | $0,357226 |
| 2026-08-10 | $41.364.954 | $952.617 | $0,354100 |
| 2026-08-09 | $41.293.119 | $781.980 | $0,354449 |
| 2026-08-08 | $41.621.042 | $881.725 | $0,353833 |
| 2026-08-07 | $41.917.235 | $545.668 | $0,356643 |
| 2026-08-06 | $41.288.652 | $838.945 | $0,359181 |
| 2026-08-05 | $40.921.156 | $1.097.319 | $0,353795 |
| 2026-08-04 | $40.766.004 | $457.127 | $0,350646 |
| 2026-08-03 | $35.429.744 | $395.412 | $0,349317 |
| 2026-08-02 | $35.429.744 | $391.346 | $0,354163 |
| 2026-08-01 | $35.429.744 | $464.965 | $0,355338 |
| 2026-07-31 | $35.429.744 | $427.686 | $0,360964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
