Official FO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $15.803.423 | $180.374 | N/A |
| 2026-09-27 | $15.867.699 | $170.269 | $0,135417 |
| 2026-09-26 | $16.032.458 | $181.055 | $0,135967 |
| 2026-09-25 | $16.123.243 | $222.297 | $0,137379 |
| 2026-09-24 | $16.125.296 | $152.757 | $0,138157 |
| 2026-09-23 | $16.284.966 | $376.958 | $0,138175 |
| 2026-09-22 | $15.284.251 | $269.552 | $0,139543 |
| 2026-09-21 | $15.346.657 | $231.190 | $0,130968 |
| 2026-09-20 | $16.350.527 | $199.710 | $0,131503 |
| 2026-09-19 | $16.949.530 | $198.455 | $0,140105 |
| 2026-09-18 | $17.482.091 | $205.641 | $0,145238 |
| 2026-09-17 | $16.993.619 | $142.935 | $0,149801 |
| 2026-09-16 | $17.975.760 | $227.009 | $0,145615 |
| 2026-09-15 | $18.580.094 | $480.993 | $0,154031 |
| 2026-09-14 | $15.174.394 | $184.280 | $0,159210 |
| 2026-09-13 | $14.303.739 | $152.401 | $0,130027 |
| 2026-09-12 | $14.187.993 | $345.809 | $0,122566 |
| 2026-09-11 | $14.364.598 | $265.209 | $0,121574 |
| 2026-09-10 | $18.095.522 | $1.638.400 | $0,123088 |
| 2026-09-09 | $26.663.203 | $360.210 | $0,155057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
