OFFICIAL K-POP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $722.234 | $129,99 | N/A |
| 2026-10-19 | $720.608 | $658,34 | $0,00010031 |
| 2026-10-18 | $731.335 | $906,27 | $0,00010008 |
| 2026-10-17 | $737.812 | $2.274,03 | $0,00010157 |
| 2026-10-16 | $731.351 | $643,61 | $0,00010247 |
| 2026-10-15 | $715.582 | $633,71 | $0,00010158 |
| 2026-10-14 | $731.000 | $834,23 | $0,00009939 |
| 2026-10-13 | $707.069 | $20,18 | $0,00010153 |
| 2026-10-12 | $724.358 | $20,68 | $0,00009820 |
| 2026-10-11 | $720.261 | $502,67 | $0,00010061 |
| 2026-10-10 | $712.991 | $1.380,50 | $0,00010004 |
| 2026-10-09 | $731.297 | $647,65 | $0,00009903 |
| 2026-10-08 | $773.424 | $1.552,68 | $0,00010157 |
| 2026-10-07 | $795.283 | $251,94 | $0,00010742 |
| 2026-10-06 | $794.737 | $5,26 | $0,00011046 |
| 2026-10-05 | $799.845 | $818,37 | $0,00011038 |
| 2026-10-04 | $782.238 | $602,11 | $0,00011109 |
| 2026-10-03 | $769.646 | $844,87 | $0,00010864 |
| 2026-10-02 | $779.597 | $4.727,22 | $0,00010690 |
| 2026-10-01 | $839.650 | $6.709,54 | $0,00010828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
