Official Lizard Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $9.986,76 | $4,65 | N/A |
| 2026-10-02 | $10.086,26 | $4,70 | $0,00001022 |
| 2026-09-30 | $10.040,24 | $1,78 | $0,00001032 |
| 2026-09-29 | $10.028,98 | $10,25 | $0,00001027 |
| 2026-09-28 | $10.120,42 | $4,67 | $0,00001026 |
| 2026-09-25 | $9.906,60 | $28,84 | $0,00001036 |
| 2026-09-24 | $9.720,45 | $12,40 | $0,00001014 |
| 2026-09-23 | $9.855,41 | $1,27 | $0,00000995 |
| 2026-09-22 | $10.013,72 | $1,21 | $0,00001008 |
| 2026-09-21 | $9.330,26 | $14,32 | $0,00001025 |
| 2026-09-20 | $9.242,50 | $14,19 | $0,00000955 |
| 2026-09-17 | $8.121,60 | $3,04 | $0,00000946 |
| 2026-09-16 | $8.131,19 | $13,81 | $0,00000831 |
| 2026-09-15 | $8.511,13 | $9,32 | $0,00000832 |
| 2026-09-14 | $8.434,32 | $2,52 | $0,00000871 |
| 2026-09-13 | $8.281,14 | $2,58 | $0,00000863 |
| 2026-09-12 | $8.520,44 | $5,99 | $0,00000847 |
| 2026-09-11 | $8.533,72 | $6,00 | $0,00000872 |
| 2026-09-10 | $8.458,42 | $23,04 | $0,00000873 |
| 2026-09-09 | $8.675,58 | $7,34 | $0,00000865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
