Official PP+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $89.469 | $56,63 | N/A |
| 2026-07-22 | $90.909 | $35,24 | $0,00009930 |
| 2026-07-21 | $92.284 | $524,31 | $0,00010090 |
| 2026-07-20 | $89.727 | $1.980,67 | $0,00010242 |
| 2026-07-19 | $90.302 | $6,85 | $0,00009959 |
| 2026-07-18 | $91.201 | $1,96 | $0,00010023 |
| 2026-07-17 | $90.028 | $197,69 | $0,00010122 |
| 2026-07-16 | $90.005 | $989,31 | $0,00009992 |
| 2026-07-15 | $104.233 | $53,45 | $0,00009990 |
| 2026-07-14 | $100.338 | $644,00 | $0,00011569 |
| 2026-07-13 | $115.208 | $14,73 | $0,00011136 |
| 2026-07-12 | $113.755 | $32,47 | $0,00012787 |
| 2026-07-11 | $114.000 | $35,33 | $0,00012626 |
| 2026-07-10 | $114.454 | $1.695,95 | $0,00012653 |
| 2026-07-09 | $114.593 | $3.882,67 | $0,00012703 |
| 2026-07-08 | $115.821 | $261,91 | $0,00012719 |
| 2026-07-07 | $112.760 | $210,27 | $0,00012855 |
| 2026-07-06 | $114.072 | $129,34 | $0,00012515 |
| 2026-07-05 | $117.084 | $252,32 | $0,00012661 |
| 2026-07-04 | $121.998 | $214,18 | $0,00012995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
