Official PP+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $87.951 | $88,45 | N/A |
| 2026-10-25 | $86.939 | $1.180,36 | $0,00009762 |
| 2026-10-24 | $96.026 | $6,60 | $0,00009649 |
| 2026-10-23 | $98.151 | $347,88 | $0,00010658 |
| 2026-10-22 | $108.330 | $1.262,00 | $0,00010894 |
| 2026-10-21 | $115.061 | $33,39 | $0,00012023 |
| 2026-10-20 | $113.658 | $88,57 | $0,00012770 |
| 2026-10-19 | $113.624 | $72,39 | $0,00012615 |
| 2026-10-18 | $112.174 | $222,22 | $0,00012611 |
| 2026-10-17 | $116.658 | $137,12 | $0,00012450 |
| 2026-10-16 | $117.992 | $60,57 | $0,00012948 |
| 2026-10-15 | $116.394 | $1.015,16 | $0,00013096 |
| 2026-10-14 | $124.000 | $676,50 | $0,00012918 |
| 2026-10-13 | $116.710 | $9,82 | $0,00013763 |
| 2026-10-12 | $118.994 | $21,23 | $0,00012954 |
| 2026-10-11 | $117.919 | $6,38 | $0,00013207 |
| 2026-10-10 | $118.436 | $344,82 | $0,00013088 |
| 2026-10-09 | $113.070 | $178,07 | $0,00013145 |
| 2026-10-08 | $119.379 | $21,18 | $0,00012549 |
| 2026-10-07 | $125.837 | $478,16 | $0,00013250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
