Official PPshow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $1.422.751 | $532,25 | N/A |
| 2026-07-22 | $1.437.023 | $462,56 | $0,00207782 |
| 2026-07-21 | $1.424.455 | $3.729,53 | $0,00209866 |
| 2026-07-20 | $1.510.457 | $5.217,14 | $0,00208030 |
| 2026-07-19 | $1.311.911 | $3.688,14 | $0,00220590 |
| 2026-07-18 | $1.278.892 | $6.535,97 | $0,00191594 |
| 2026-07-17 | $1.323.587 | $658,75 | $0,00186772 |
| 2026-07-16 | $1.380.784 | $1.369,37 | $0,00193299 |
| 2026-07-15 | $1.405.168 | $1.785,23 | $0,00201653 |
| 2026-07-14 | $1.381.609 | $2.365,20 | $0,00205214 |
| 2026-07-13 | $1.388.451 | $703,90 | $0,00201773 |
| 2026-07-12 | $1.410.320 | $283,08 | $0,00202772 |
| 2026-07-11 | $1.442.870 | $3.099,12 | $0,00205966 |
| 2026-07-10 | $1.491.295 | $3.850,40 | $0,00210720 |
| 2026-07-09 | $1.053.734 | $2.136,55 | $0,00217792 |
| 2026-07-08 | $1.115.819 | $443,76 | $0,00211068 |
| 2026-07-07 | $1.139.554 | $2.977,03 | $0,00223504 |
| 2026-07-06 | $1.211.152 | $399,23 | $0,00228258 |
| 2026-07-05 | $1.208.511 | $942,51 | $0,00242600 |
| 2026-07-04 | $1.240.596 | $2.070,81 | $0,00242071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
