Official PPshow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.741.903 | $3.773,68 | N/A |
| 2026-09-25 | $1.669.573 | $1.759,36 | $0,00254391 |
| 2026-09-24 | $1.606.929 | $24.573 | $0,00243828 |
| 2026-09-23 | $1.652.782 | $6.611,52 | $0,00234679 |
| 2026-09-22 | $1.736.784 | $9.431,43 | $0,00241376 |
| 2026-09-21 | $1.710.424 | $2.522,65 | $0,00253643 |
| 2026-09-20 | $1.813.120 | $1.541,26 | $0,00249794 |
| 2026-09-19 | $1.826.692 | $4.623,23 | $0,00264792 |
| 2026-09-18 | $1.730.115 | $745,75 | $0,00266774 |
| 2026-09-17 | $1.676.739 | $3.687,71 | $0,00252670 |
| 2026-09-16 | $1.592.081 | $3.513,16 | $0,00244874 |
| 2026-09-15 | $1.698.659 | $15.016,25 | $0,00232511 |
| 2026-09-14 | $1.533.688 | $3.121,74 | $0,00248076 |
| 2026-09-13 | $1.644.401 | $2.122,92 | $0,00223983 |
| 2026-09-12 | $1.756.198 | $1.771,90 | $0,00240152 |
| 2026-09-11 | $1.657.990 | $588,98 | $0,00256479 |
| 2026-09-10 | $1.698.746 | $4.114,70 | $0,00242136 |
| 2026-09-09 | $1.837.478 | $6.871,28 | $0,00248088 |
| 2026-09-08 | $1.628.763 | $3.771,20 | $0,00268349 |
| 2026-09-07 | $1.811.421 | $4.721,70 | $0,00237868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
