Official PPshow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.628.763 | $3.771,20 | N/A |
| 2026-09-07 | $1.811.421 | $4.721,70 | $0,00237868 |
| 2026-09-06 | $1.667.466 | $1.591,97 | $0,00264544 |
| 2026-09-05 | $1.661.805 | $3.781,48 | $0,00243520 |
| 2026-09-04 | $1.664.101 | $7.253,51 | $0,00242693 |
| 2026-09-03 | $1.753.617 | $470,57 | $0,00243029 |
| 2026-09-02 | $1.732.014 | $5.562,04 | $0,00256102 |
| 2026-09-01 | $1.885.968 | $7.568,74 | $0,00252947 |
| 2026-08-31 | $1.980.862 | $21.781 | $0,00275431 |
| 2026-08-30 | $1.932.403 | $8.090,80 | $0,00289289 |
| 2026-08-29 | $1.669.407 | $4.053,51 | $0,00282212 |
| 2026-08-28 | $1.783.306 | $9.309,28 | $0,00243804 |
| 2026-08-27 | $1.534.368 | $4.251,08 | $0,00260438 |
| 2026-08-26 | $1.544.823 | $4.622,80 | $0,00224082 |
| 2026-08-25 | $1.634.676 | $3.710,15 | $0,00225609 |
| 2026-08-24 | $1.528.931 | $2.857,02 | $0,00238731 |
| 2026-08-23 | $1.544.347 | $8.516,61 | $0,00223288 |
| 2026-08-22 | $1.596.254 | $7.552,70 | $0,00225540 |
| 2026-08-21 | $1.582.392 | $5.672,78 | $0,00233120 |
| 2026-08-20 | $1.583.157 | $3.415,92 | $0,00231096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
