Official Tesla Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $7.884,77 | $99,69 | N/A |
| 2026-10-17 | $8.245,87 | $1.625,26 | $0,00000790 |
| 2026-10-16 | $7.323,00 | $259,11 | $0,00000826 |
| 2026-10-14 | $8.237,52 | $5,11 | $0,00000734 |
| 2026-10-13 | $8.261,59 | $2,08 | $0,00000825 |
| 2026-10-12 | $8.453,99 | $2,13 | $0,00000828 |
| 2026-10-11 | $8.526,17 | $261,28 | $0,00000847 |
| 2026-10-10 | $7.894,32 | $612,34 | $0,00000854 |
| 2026-10-09 | $8.028,99 | $772,44 | $0,00000791 |
| 2026-10-08 | $8.346,71 | $85,81 | $0,00000805 |
| 2026-10-07 | $8.924,29 | $4,62 | $0,00000836 |
| 2026-10-06 | $8.935,92 | $4,63 | $0,00000894 |
| 2026-10-05 | $8.935,42 | $312,18 | $0,00000895 |
| 2026-10-04 | $8.785,45 | $325,78 | $0,00000895 |
| 2026-10-03 | $7.861,93 | $70,41 | $0,00000880 |
| 2026-10-02 | $8.108,71 | $29,12 | $0,00000788 |
| 2026-10-01 | $8.075,76 | $13,33 | $0,00000812 |
| 2026-09-30 | $8.181,93 | $3,83 | $0,00000809 |
| 2026-09-29 | $8.203,34 | $16,55 | $0,00000820 |
| 2026-09-28 | $8.445,66 | $2,52 | $0,00000822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
