Official USA Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $9.870,10 | $2,57 | N/A |
| 2026-08-27 | $9.875,12 | $3,07 | $0,00049353 |
| 2026-08-26 | $9.463,39 | $1,99 | $0,00049378 |
| 2026-08-22 | $9.086,35 | $3,81 | $0,00047319 |
| 2026-08-21 | $8.544,62 | $1,81 | $0,00045434 |
| 2026-08-20 | $8.473,85 | $1,80 | $0,00042725 |
| 2026-08-17 | $7.239,61 | $9,34 | $0,00042371 |
| 2026-08-16 | $7.274,29 | $9,38 | $0,00036200 |
| 2026-08-12 | $7.413,95 | $13,21 | $0,00036373 |
| 2026-08-11 | $7.385,34 | $11,31 | $0,00037072 |
| 2026-08-10 | $7.477,73 | $3,05 | $0,00036929 |
| 2026-08-09 | $7.452,84 | $7,13 | $0,00037391 |
| 2026-08-08 | $7.266,62 | $1,023 | $0,00037266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
