OFFICIAL ZUNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $135.033 | $277,12 | N/A |
| 2026-10-04 | $132.331 | $240,97 | $0,00001350 |
| 2026-10-03 | $140.688 | $673,14 | $0,00001323 |
| 2026-10-02 | $166.597 | $825,61 | $0,00001407 |
| 2026-10-01 | $155.359 | $185,51 | $0,00001666 |
| 2026-09-30 | $158.505 | $172,44 | $0,00001554 |
| 2026-09-29 | $170.410 | $357,50 | $0,00001585 |
| 2026-09-28 | $172.320 | $416,05 | $0,00001704 |
| 2026-09-27 | $172.582 | $239,52 | $0,00001723 |
| 2026-09-26 | $160.117 | $59,87 | $0,00001726 |
| 2026-09-25 | $153.847 | $142,14 | $0,00001601 |
| 2026-09-24 | $162.114 | $552,45 | $0,00001538 |
| 2026-09-23 | $166.620 | $499,57 | $0,00001621 |
| 2026-09-22 | $164.968 | $346,48 | $0,00001666 |
| 2026-09-21 | $153.869 | $495,66 | $0,00001650 |
| 2026-09-20 | $154.127 | $512,72 | $0,00001539 |
| 2026-09-19 | $158.515 | $162,28 | $0,00001541 |
| 2026-09-18 | $160.019 | $484,43 | $0,00001585 |
| 2026-09-17 | $168.316 | $197,34 | $0,00001600 |
| 2026-09-16 | $168.329 | $347,87 | $0,00001683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
