Offshift Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $658.087 | $2.022,21 | N/A |
| 2026-09-20 | $642.204 | $1.546,51 | $0,065333 |
| 2026-09-19 | $625.944 | $11,76 | $0,063756 |
| 2026-09-18 | $594.627 | $578,58 | $0,062142 |
| 2026-09-15 | $597.856 | $22,33 | $0,059033 |
| 2026-09-13 | $617.054 | $1.615,70 | $0,059354 |
| 2026-09-12 | $631.606 | $890,34 | $0,061260 |
| 2026-09-11 | $620.198 | $2.241,22 | $0,062704 |
| 2026-09-10 | $633.399 | $3.222,57 | $0,061572 |
| 2026-09-09 | $598.371 | $116,04 | $0,062882 |
| 2026-09-08 | $601.559 | $373,71 | $0,059405 |
| 2026-09-07 | $603.123 | $35,89 | $0,059721 |
| 2026-09-06 | $598.579 | $315,67 | $0,059877 |
| 2026-09-05 | $598.549 | $315,65 | $0,059425 |
| 2026-09-04 | $618.012 | $1.007,49 | $0,059422 |
| 2026-09-03 | $593.191 | $32,33 | $0,061355 |
| 2026-09-02 | $603.315 | $799,50 | $0,058890 |
| 2026-09-01 | $622.864 | $483,22 | $0,059896 |
| 2026-08-31 | $614.034 | $177,27 | $0,061836 |
| 2026-08-30 | $623.244 | $988,60 | $0,060960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
