Offshift Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $639.452 | $2.809,97 | N/A |
| 2026-11-04 | $621.442 | $31,83 | $0,063483 |
| 2026-11-02 | $619.626 | $1.456,73 | $0,061695 |
| 2026-11-01 | $610.546 | $120,19 | $0,061515 |
| 2026-10-31 | $607.194 | $603,73 | $0,060613 |
| 2026-10-30 | $604.582 | $2.247,60 | $0,060281 |
| 2026-10-29 | $626.380 | $460,01 | $0,060021 |
| 2026-10-28 | $617.188 | $12,13 | $0,062185 |
| 2026-10-27 | $613.949 | $576,98 | $0,061273 |
| 2026-10-26 | $623.571 | $618,73 | $0,060951 |
| 2026-10-25 | $639.057 | $6.043,28 | $0,061906 |
| 2026-10-24 | $605.369 | $130,82 | $0,063444 |
| 2026-10-21 | $631.080 | $20,00 | $0,060099 |
| 2026-10-20 | $620.183 | $9,92 | $0,062652 |
| 2026-10-19 | $621.137 | $10,13 | $0,061570 |
| 2026-10-18 | $614.710 | $627,35 | $0,061665 |
| 2026-10-17 | $615.724 | $66,45 | $0,061027 |
| 2026-10-16 | $615.453 | $962,36 | $0,061127 |
| 2026-10-15 | $584.430 | $678,00 | $0,061101 |
| 2026-10-14 | $612.910 | $9,90 | $0,058021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
