Offshift Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $509.887 | $1.058,30 | N/A |
| 2026-08-05 | $507.384 | $909,21 | $0,050620 |
| 2026-08-01 | $512.814 | $142,21 | $0,050372 |
| 2026-07-28 | $520.703 | $124,08 | $0,050911 |
| 2026-07-27 | $539.615 | $195,93 | $0,051694 |
| 2026-07-26 | $525.567 | $99,61 | $0,053572 |
| 2026-07-23 | $529.715 | $61,04 | $0,052177 |
| 2026-07-22 | $528.397 | $60,89 | $0,052589 |
| 2026-07-21 | $532.773 | $87,14 | $0,052458 |
| 2026-07-20 | $517.487 | $3,00 | $0,052892 |
| 2026-07-19 | $518.216 | $3.248,99 | $0,051375 |
| 2026-07-18 | $553.665 | $663,92 | $0,051447 |
| 2026-07-17 | $569.380 | $108,12 | $0,054966 |
| 2026-07-16 | $570.733 | $15,01 | $0,056527 |
| 2026-07-10 | $577.876 | $258,14 | $0,056661 |
| 2026-07-09 | $576.890 | $591,05 | $0,057370 |
| 2026-07-08 | $575.086 | $285,46 | $0,057272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
