Offshift Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $627.341 | $958,74 | N/A |
| 2026-03-22 | $652.904 | $1.332,09 | $0,062281 |
| 2026-03-21 | $672.051 | $2,85 | $0,064324 |
| 2026-03-20 | $649.935 | $684,64 | $0,066719 |
| 2026-03-19 | $650.709 | $685,35 | $0,064544 |
| 2026-03-17 | $671.580 | $102,89 | $0,064611 |
| 2026-03-16 | $671.580 | $102,89 | $0,066903 |
| 2026-03-15 | $688.784 | $11,17 | $0,066903 |
| 2026-03-14 | $693.728 | $26,04 | $0,068381 |
| 2026-03-13 | $597.258 | $1,52 | $0,068871 |
| 2026-03-12 | $610.437 | $3.038,00 | $0,059294 |
| 2026-03-11 | $627.300 | $86,23 | $0,060644 |
| 2026-03-10 | $618.605 | $23,92 | $0,062292 |
| 2026-03-09 | $587.567 | $97,16 | $0,061394 |
| 2026-03-08 | $611.816 | $25,87 | $0,058332 |
| 2026-03-07 | $614.269 | $31,92 | $0,060740 |
| 2026-03-06 | $641.680 | $63,67 | $0,060971 |
| 2026-03-05 | $672.340 | $1.942,46 | $0,063672 |
| 2026-03-04 | $608.102 | $105,18 | $0,066748 |
| 2026-03-03 | $608.102 | $105,18 | $0,060371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
