Offshift Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $525.827 | $9,89 | N/A |
| 2026-06-21 | $518.694 | $10,13 | $0,052203 |
| 2026-06-20 | $517.906 | $10,12 | $0,051471 |
| 2026-06-19 | $521.193 | $1.227,55 | $0,051416 |
| 2026-06-18 | $516.744 | $54,83 | $0,051791 |
| 2026-06-17 | $520.492 | $1.565,38 | $0,051301 |
| 2026-06-16 | $490.199 | $9.165,85 | $0,051681 |
| 2026-06-15 | $390.232 | $323,47 | $0,04866570 |
| 2026-06-14 | $335.123 | $168,71 | $0,03874123 |
| 2026-06-13 | $352.846 | $2.502,94 | $0,03327017 |
| 2026-06-12 | $347.682 | $4.531,14 | $0,03503681 |
| 2026-06-11 | $355.470 | $8.229,65 | $0,03451691 |
| 2026-06-10 | $321.143 | $1.332,59 | $0,03529008 |
| 2026-06-09 | $323.936 | $4.698,29 | $0,03189383 |
| 2026-06-08 | $326.054 | $809,73 | $0,03215821 |
| 2026-06-07 | $318.920 | $13.661,41 | $0,03229003 |
| 2026-06-06 | $260.401 | $712,17 | $0,03167465 |
| 2026-06-05 | $313.646 | $5.849,28 | $0,02590245 |
| 2026-06-04 | $387.499 | $6.844,58 | $0,03118934 |
| 2026-06-03 | $439.499 | $19.923,57 | $0,03842899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
