OG Fan Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $12.052.044 | $1.851.086 | N/A |
| 2026-06-26 | $11.976.908 | $5.149.895 | $2,56 |
| 2026-06-25 | $12.375.024 | $9.736.564 | $2,54 |
| 2026-06-24 | $11.905.280 | $2.469.170 | $2,63 |
| 2026-06-23 | $12.024.368 | $3.924.723 | $2,53 |
| 2026-06-22 | $12.407.370 | $1.587.835 | $2,55 |
| 2026-06-21 | $12.696.218 | $2.913.343 | $2,63 |
| 2026-06-20 | $12.580.134 | $3.337.285 | $2,70 |
| 2026-06-19 | $11.898.377 | $1.853.631 | $2,67 |
| 2026-06-18 | $12.453.711 | $3.797.611 | $2,53 |
| 2026-06-17 | $12.543.188 | $3.155.206 | $2,64 |
| 2026-06-16 | $12.878.123 | $4.322.212 | $2,66 |
| 2026-06-15 | $12.775.578 | $3.092.826 | $2,73 |
| 2026-06-14 | $12.722.811 | $3.104.432 | $2,71 |
| 2026-06-13 | $12.709.085 | $3.392.335 | $2,70 |
| 2026-06-12 | $13.064.869 | $4.189.168 | $2,70 |
| 2026-06-11 | $12.571.748 | $5.197.809 | $2,78 |
| 2026-06-10 | $13.536.024 | $5.284.372 | $2,67 |
| 2026-06-09 | $12.722.073 | $2.291.617 | $2,88 |
| 2026-06-08 | $13.315.112 | $8.036.615 | $2,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
