OG Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $14.071.506 | $1.176.215 | N/A |
| 2026-09-25 | $13.946.923 | $1.111.853 | $2,91 |
| 2026-09-24 | $13.709.054 | $2.526.823 | $2,88 |
| 2026-09-23 | $13.836.142 | $1.387.633 | $2,84 |
| 2026-09-22 | $13.637.655 | $1.830.894 | $2,86 |
| 2026-09-21 | $13.306.294 | $1.417.762 | $2,82 |
| 2026-09-20 | $13.489.958 | $1.103.179 | $2,75 |
| 2026-09-19 | $13.582.162 | $1.494.328 | $2,79 |
| 2026-09-18 | $13.037.899 | $1.262.020 | $2,81 |
| 2026-09-17 | $13.065.131 | $997.327 | $2,71 |
| 2026-09-16 | $12.864.652 | $893.469 | $2,72 |
| 2026-09-15 | $12.803.156 | $627.395 | $2,67 |
| 2026-09-14 | $12.737.808 | $980.628 | $2,66 |
| 2026-09-13 | $13.266.748 | $334.900 | $2,65 |
| 2026-09-12 | $12.942.977 | $1.259.391 | $2,76 |
| 2026-09-11 | $12.538.041 | $886.425 | $2,69 |
| 2026-09-10 | $12.794.595 | $1.340.721 | $2,61 |
| 2026-09-09 | $13.480.634 | $2.320.851 | $2,66 |
| 2026-09-08 | $13.378.479 | $1.180.841 | $2,81 |
| 2026-09-07 | $13.592.002 | $2.292.715 | $2,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
