OG.meme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $49.172 | $3,31 | N/A |
| 2026-06-24 | $49.172 | $3,31 | $0,00004921 |
| 2026-06-23 | $53.196 | $1,079 | $0,00004921 |
| 2026-06-22 | $52.315 | $1,060 | $0,00005328 |
| 2026-06-21 | $52.315 | $1,060 | $0,00005235 |
| 2026-06-16 | $53.225 | $1,24 | $0,00005235 |
| 2026-06-15 | $51.031 | $1,93 | $0,00005326 |
| 2026-06-14 | $51.031 | $1,93 | $0,00005131 |
| 2026-06-12 | $47.180 | $3,69 | $0,00005131 |
| 2026-06-11 | $45.290 | $5,73 | $0,00004721 |
| 2026-06-10 | $47.026 | $825,11 | $0,00004532 |
| 2026-06-09 | $47.026 | $825,11 | $0,00004712 |
| 2026-06-05 | $52.413 | $1,13 | $0,00004712 |
| 2026-06-04 | $52.413 | $1,13 | $0,00005245 |
| 2026-06-03 | $53.308 | $1,12 | $0,00005245 |
| 2026-06-02 | $53.308 | $1,12 | $0,00005334 |
| 2026-06-01 | $58.995 | $1,016 | $0,00005334 |
| 2026-05-31 | $59.591 | $1,39 | $0,00005904 |
| 2026-05-30 | $58.993 | $16,33 | $0,00005963 |
| 2026-05-29 | $58.993 | $16,33 | $0,00005903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
