Roaring Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.325.617 | $547.255 | N/A |
| 2026-08-20 | $1.227.452 | $480.292 | $0,00132562 |
| 2026-08-19 | $1.020.422 | $229.807 | $0,00122745 |
| 2026-08-18 | $1.020.252 | $264.769 | $0,00102042 |
| 2026-08-17 | $946.203 | $159.940 | $0,00102025 |
| 2026-08-16 | $957.176 | $168.137 | $0,00094620 |
| 2026-08-15 | $947.199 | $237.814 | $0,00095718 |
| 2026-08-14 | $950.230 | $216.333 | $0,00094720 |
| 2026-08-13 | $949.149 | $252.299 | $0,00095023 |
| 2026-08-12 | $944.256 | $237.519 | $0,00094915 |
| 2026-08-11 | $952.213 | $251.258 | $0,00094426 |
| 2026-08-10 | $992.411 | $182.678 | $0,00095221 |
| 2026-08-09 | $995.412 | $169.743 | $0,00099241 |
| 2026-08-08 | $982.494 | $231.864 | $0,00099541 |
| 2026-08-07 | $973.282 | $211.059 | $0,00098249 |
| 2026-08-06 | $977.193 | $239.097 | $0,00097328 |
| 2026-08-05 | $985.481 | $241.678 | $0,00097719 |
| 2026-08-04 | $1.074.073 | $261.601 | $0,00098548 |
| 2026-08-03 | $1.082.043 | $185.321 | $0,00107407 |
| 2026-08-02 | $1.114.217 | $164.772 | $0,00108204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
