Roaring Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.199.919 | $255.647 | N/A |
| 2026-07-27 | $1.211.173 | $222.735 | $0,00119992 |
| 2026-07-26 | $989.260 | $172.603 | $0,00121117 |
| 2026-07-25 | $1.065.167 | $273.773 | $0,00098926 |
| 2026-07-24 | $1.069.314 | $249.403 | $0,00106517 |
| 2026-07-23 | $1.089.518 | $286.828 | $0,00106931 |
| 2026-07-22 | $1.049.756 | $302.782 | $0,00108952 |
| 2026-07-21 | $1.013.320 | $329.710 | $0,00104976 |
| 2026-07-20 | $990.343 | $190.028 | $0,00101332 |
| 2026-07-19 | $953.478 | $176.636 | $0,00099034 |
| 2026-07-18 | $935.457 | $298.139 | $0,00095348 |
| 2026-07-17 | $902.453 | $298.432 | $0,00093546 |
| 2026-07-16 | $913.448 | $284.796 | $0,00090245 |
| 2026-07-15 | $1.086.408 | $254.271 | $0,00091345 |
| 2026-07-14 | $1.036.033 | $195.320 | $0,00108641 |
| 2026-07-13 | $1.114.398 | $166.166 | $0,00103603 |
| 2026-07-12 | $1.142.338 | $151.514 | $0,00111440 |
| 2026-07-11 | $1.146.336 | $181.307 | $0,00114234 |
| 2026-07-10 | $1.116.270 | $184.657 | $0,00114634 |
| 2026-07-09 | $1.110.154 | $184.463 | $0,00111627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
