Roaring Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.343.846 | $337.345 | N/A |
| 2026-10-05 | $1.337.793 | $210.335 | $0,00134385 |
| 2026-10-04 | $1.348.745 | $187.946 | $0,00133779 |
| 2026-10-03 | $1.366.771 | $466.707 | $0,00134874 |
| 2026-10-02 | $1.363.624 | $346.777 | $0,00136677 |
| 2026-10-01 | $1.351.339 | $365.363 | $0,00136362 |
| 2026-09-30 | $1.297.562 | $293.412 | $0,00135134 |
| 2026-09-29 | $1.305.570 | $400.085 | $0,00129756 |
| 2026-09-28 | $1.383.658 | $233.747 | $0,00130557 |
| 2026-09-27 | $1.384.728 | $206.874 | $0,00138366 |
| 2026-09-26 | $1.343.785 | $376.842 | $0,00138473 |
| 2026-09-25 | $1.263.615 | $379.287 | $0,00134379 |
| 2026-09-24 | $1.249.752 | $383.522 | $0,00126362 |
| 2026-09-23 | $1.468.784 | $406.556 | $0,00124975 |
| 2026-09-22 | $1.496.752 | $581.573 | $0,00146878 |
| 2026-09-21 | $1.288.697 | $244.332 | $0,00149675 |
| 2026-09-20 | $1.353.534 | $240.121 | $0,00128870 |
| 2026-09-19 | $1.337.649 | $438.691 | $0,00135353 |
| 2026-09-18 | $1.258.031 | $247.039 | $0,00133765 |
| 2026-09-17 | $1.229.182 | $295.053 | $0,00125803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
