Roaring Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.694.706 | $192.973 | N/A |
| 2026-09-12 | $1.731.612 | $383.749 | $0,00169471 |
| 2026-09-11 | $1.573.423 | $292.539 | $0,00173161 |
| 2026-09-10 | $1.635.583 | $275.151 | $0,00157342 |
| 2026-09-09 | $1.691.811 | $333.705 | $0,00163558 |
| 2026-09-08 | $1.772.636 | $238.649 | $0,00169181 |
| 2026-09-07 | $1.822.995 | $215.553 | $0,00177264 |
| 2026-09-06 | $2.008.054 | $213.840 | $0,00182300 |
| 2026-09-05 | $2.014.300 | $381.036 | $0,00200805 |
| 2026-09-04 | $1.995.979 | $389.229 | $0,00201430 |
| 2026-09-03 | $1.892.338 | $273.416 | $0,00199598 |
| 2026-09-02 | $1.913.185 | $290.043 | $0,00189234 |
| 2026-09-01 | $1.875.494 | $315.280 | $0,00191319 |
| 2026-08-31 | $1.832.511 | $222.736 | $0,00187549 |
| 2026-08-30 | $1.812.912 | $229.371 | $0,00183251 |
| 2026-08-29 | $1.518.853 | $359.830 | $0,00181291 |
| 2026-08-28 | $1.467.152 | $365.753 | $0,00151885 |
| 2026-08-27 | $1.412.957 | $352.415 | $0,00146715 |
| 2026-08-26 | $1.173.810 | $445.691 | $0,00141296 |
| 2026-08-25 | $1.189.831 | $480.254 | $0,00117381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
