Roaring Kitty Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $950.773 | $193.226 | N/A |
| 2026-06-30 | $965.655 | $183.058 | $0,00096566 |
| 2026-06-29 | $964.779 | $212.769 | $0,00096478 |
| 2026-06-28 | $918.869 | $147.221 | $0,00091887 |
| 2026-06-27 | $947.783 | $153.391 | $0,00094778 |
| 2026-06-26 | $956.910 | $241.090 | $0,00095691 |
| 2026-06-25 | $1.015.732 | $235.759 | $0,00101573 |
| 2026-06-24 | $1.053.579 | $240.626 | $0,00105358 |
| 2026-06-23 | $1.074.918 | $191.309 | $0,00107492 |
| 2026-06-22 | $1.076.855 | $183.588 | $0,00107686 |
| 2026-06-21 | $1.055.943 | $143.003 | $0,00105594 |
| 2026-06-20 | $1.050.917 | $160.644 | $0,00105092 |
| 2026-06-19 | $1.031.132 | $162.958 | $0,00103113 |
| 2026-06-18 | $1.028.066 | $178.897 | $0,00102807 |
| 2026-06-17 | $1.043.210 | $194.384 | $0,00104321 |
| 2026-06-16 | $995.085 | $177.178 | $0,00099508 |
| 2026-06-15 | $894.485 | $226.734 | $0,00089449 |
| 2026-06-14 | $611.604 | $177.409 | $0,00061160 |
| 2026-06-13 | $588.754 | $153.999 | $0,00058875 |
| 2026-06-12 | $584.714 | $188.312 | $0,00058471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
