Roaring Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.343.785 | $376.842 | N/A |
| 2026-09-25 | $1.263.615 | $379.287 | $0,00134379 |
| 2026-09-24 | $1.249.752 | $383.522 | $0,00126362 |
| 2026-09-23 | $1.468.784 | $406.556 | $0,00124975 |
| 2026-09-22 | $1.496.752 | $581.573 | $0,00146878 |
| 2026-09-21 | $1.288.697 | $244.332 | $0,00149675 |
| 2026-09-20 | $1.353.534 | $240.121 | $0,00128870 |
| 2026-09-19 | $1.337.649 | $438.691 | $0,00135353 |
| 2026-09-18 | $1.258.031 | $247.039 | $0,00133765 |
| 2026-09-17 | $1.229.182 | $295.053 | $0,00125803 |
| 2026-09-16 | $1.232.275 | $361.813 | $0,00122918 |
| 2026-09-15 | $1.675.689 | $313.549 | $0,00123227 |
| 2026-09-14 | $1.666.287 | $191.489 | $0,00167569 |
| 2026-09-13 | $1.694.706 | $192.973 | $0,00166629 |
| 2026-09-12 | $1.731.612 | $383.749 | $0,00169471 |
| 2026-09-11 | $1.573.423 | $292.539 | $0,00173161 |
| 2026-09-10 | $1.635.583 | $275.151 | $0,00157342 |
| 2026-09-09 | $1.691.811 | $333.705 | $0,00163558 |
| 2026-09-08 | $1.772.636 | $238.649 | $0,00169181 |
| 2026-09-07 | $1.822.995 | $215.553 | $0,00177264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
