Oggie Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $31.964 | $23,45 | N/A |
| 2026-10-26 | $32.184 | $60,80 | $0,00003196 |
| 2026-10-25 | $33.025 | $265,14 | $0,00003218 |
| 2026-10-24 | $33.861 | $137,69 | $0,00003303 |
| 2026-10-21 | $35.473 | $67,04 | $0,00003386 |
| 2026-10-20 | $35.544 | $22,55 | $0,00003547 |
| 2026-10-17 | $35.222 | $21,13 | $0,00003554 |
| 2026-10-16 | $35.436 | $97,64 | $0,00003522 |
| 2026-10-14 | $36.320 | $181,87 | $0,00003544 |
| 2026-10-13 | $35.612 | $4,63 | $0,00003632 |
| 2026-10-09 | $36.710 | $134,10 | $0,00003561 |
| 2026-10-08 | $38.513 | $2,97 | $0,00003671 |
| 2026-10-04 | $40.799 | $140,60 | $0,00003851 |
| 2026-10-03 | $41.064 | $64,65 | $0,00004080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
