Oh no Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $636.369 | $1,91 | N/A |
| 2026-06-25 | $632.610 | $1,58 | $0,00006364 |
| 2026-06-24 | $650.884 | $1,78 | $0,00006325 |
| 2026-06-23 | $674.212 | $3,03 | $0,00006515 |
| 2026-06-22 | $667.509 | $3,40 | $0,00006741 |
| 2026-06-21 | $680.428 | $3,06 | $0,00006666 |
| 2026-06-20 | $665.687 | $1,040 | $0,00006804 |
| 2026-06-19 | $668.338 | $3,05 | $0,00006660 |
| 2026-06-18 | $679.095 | $1,66 | $0,00006685 |
| 2026-06-17 | $700.641 | $3,15 | $0,00006791 |
| 2026-06-16 | $699.780 | $1,050 | $0,00007006 |
| 2026-06-15 | $699.780 | $1,050 | $0,00006998 |
| 2026-06-14 | $652.333 | $2,53 | $0,00006998 |
| 2026-06-13 | $650.770 | $2,53 | $0,00006523 |
| 2026-06-12 | $653.386 | $3,31 | $0,00006508 |
| 2026-06-11 | $633.786 | $1,90 | $0,00006534 |
| 2026-06-10 | $648.410 | $1,30 | $0,00006341 |
| 2026-06-09 | $660.589 | $3,63 | $0,00006484 |
| 2026-06-08 | $658.063 | $3,42 | $0,00006606 |
| 2026-06-07 | $658.063 | $3,42 | $0,00006580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
