Oh no Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $772.656 | $1,60 | N/A |
| 2026-10-21 | $774.089 | $11,47 | $0,00007727 |
| 2026-10-20 | $746.287 | $269,77 | $0,00007741 |
| 2026-10-19 | $768.976 | $5,38 | $0,00007463 |
| 2026-10-18 | $746.855 | $3,73 | $0,00007690 |
| 2026-10-17 | $753.509 | $3,77 | $0,00007469 |
| 2026-10-16 | $759.473 | $68,91 | $0,00007535 |
| 2026-10-15 | $753.472 | $8,39 | $0,00007595 |
| 2026-10-14 | $777.554 | $386,79 | $0,00007535 |
| 2026-10-13 | $765.204 | $15,55 | $0,00007776 |
| 2026-10-12 | $793.548 | $11,63 | $0,00007652 |
| 2026-10-11 | $783.898 | $47,89 | $0,00007935 |
| 2026-10-10 | $778.431 | $68,22 | $0,00007839 |
| 2026-10-09 | $790.184 | $10,56 | $0,00007784 |
| 2026-10-08 | $806.588 | $55,48 | $0,00007902 |
| 2026-10-07 | $846.585 | $16.687,99 | $0,00008066 |
| 2026-10-06 | $1.035.571 | $88,90 | $0,00008466 |
| 2026-10-05 | $1.042.563 | $195,13 | $0,00010356 |
| 2026-10-04 | $1.029.193 | $339,82 | $0,00010426 |
| 2026-10-03 | $1.025.698 | $579,91 | $0,00010292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
