OHO Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $19.303.882 | $117.413 | N/A |
| 2026-09-16 | $19.057.321 | $121.281 | $0,00084056 |
| 2026-09-15 | $19.756.063 | $123.289 | $0,00082982 |
| 2026-09-14 | $19.383.251 | $44.849 | $0,00086025 |
| 2026-09-13 | $19.655.044 | $40.850 | $0,00084401 |
| 2026-09-12 | $19.569.683 | $115.495 | $0,00085585 |
| 2026-09-11 | $19.381.978 | $123.013 | $0,00085213 |
| 2026-09-10 | $19.702.028 | $121.334 | $0,00084396 |
| 2026-09-09 | $19.840.367 | $123.183 | $0,00085789 |
| 2026-09-08 | $19.969.032 | $120.068 | $0,00086392 |
| 2026-09-07 | $20.340.501 | $129.745 | $0,00086952 |
| 2026-09-06 | $20.187.366 | $129.313 | $0,00088569 |
| 2026-09-05 | $20.111.462 | $118.386 | $0,00087903 |
| 2026-09-04 | $20.476.141 | $123.980 | $0,00087572 |
| 2026-09-03 | $19.543.153 | $115.557 | $0,00089160 |
| 2026-09-02 | $19.581.372 | $116.568 | $0,00085097 |
| 2026-09-01 | $19.861.349 | $118.710 | $0,00085264 |
| 2026-08-31 | $19.593.610 | $118.075 | $0,00086483 |
| 2026-08-30 | $19.780.481 | $120.924 | $0,00085317 |
| 2026-08-29 | $19.674.151 | $119.955 | $0,00086131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
