OHO Blockchain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $19.167.576 | $119.696 | N/A |
| 2026-11-07 | $19.176.965 | $118.824 | $0,00083462 |
| 2026-11-06 | $19.220.233 | $122.576 | $0,00083503 |
| 2026-11-05 | $20.320.984 | $129.449 | $0,00083691 |
| 2026-11-04 | $19.581.534 | $123.759 | $0,00088484 |
| 2026-11-03 | $19.340.597 | $123.153 | $0,00085265 |
| 2026-11-02 | $19.771.403 | $128.424 | $0,00084215 |
| 2026-11-01 | $19.578.921 | $66.523 | $0,00086091 |
| 2026-10-31 | $19.463.129 | $78,84 | $0,00085253 |
| 2026-10-30 | $19.419.979 | $159,92 | $0,00084749 |
| 2026-10-28 | $20.494.948 | $49,08 | $0,00084561 |
| 2026-10-26 | $20.365.387 | $50,25 | $0,00089242 |
| 2026-10-23 | $20.534.452 | $26,71 | $0,00088678 |
| 2026-10-20 | $20.613.491 | $62,67 | $0,00089414 |
| 2026-10-19 | $20.574.428 | $75.514 | $0,00089758 |
| 2026-10-18 | $20.506.328 | $130.270 | $0,00089588 |
| 2026-10-17 | $20.657.184 | $128.818 | $0,00089291 |
| 2026-10-16 | $20.733.929 | $126.464 | $0,00089948 |
| 2026-10-15 | $20.650.520 | $126.265 | $0,00090283 |
| 2026-10-14 | $21.024.749 | $124.879 | $0,00089919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
