OID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $14.678,85 | $162,20 | N/A |
| 2026-09-25 | $14.379,47 | $345,32 | $0,00001468 |
| 2026-09-24 | $13.585,34 | $63,96 | $0,00001438 |
| 2026-09-22 | $14.382,36 | $47,34 | $0,00001359 |
| 2026-09-21 | $14.000,13 | $33,30 | $0,00001438 |
| 2026-09-20 | $13.646,02 | $25,01 | $0,00001400 |
| 2026-09-17 | $13.263,50 | $21,31 | $0,00001365 |
| 2026-09-16 | $12.996,68 | $63,98 | $0,00001326 |
| 2026-09-15 | $13.077,96 | $64,38 | $0,00001300 |
| 2026-09-10 | $13.019,83 | $253,23 | $0,00001308 |
| 2026-09-09 | $14.401,13 | $553,38 | $0,00001302 |
| 2026-09-08 | $12.037,96 | $195,37 | $0,00001440 |
| 2026-09-07 | $11.897,07 | $444,74 | $0,00001204 |
| 2026-09-06 | $12.913,56 | $495,71 | $0,00001190 |
| 2026-09-05 | $13.082,36 | $6,11 | $0,00001291 |
| 2026-09-04 | $13.155,82 | $31,21 | $0,00001308 |
| 2026-09-03 | $12.611,67 | $210,59 | $0,00001316 |
| 2026-09-02 | $13.303,06 | $51,68 | $0,00001261 |
| 2026-08-30 | $13.557,95 | $34,92 | $0,00001330 |
| 2026-08-29 | $13.552,00 | $5,68 | $0,00001356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
