Oil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $26.170 | $150,30 | N/A |
| 2026-10-03 | $25.928 | $166,39 | $0,00001797 |
| 2026-10-02 | $26.267 | $164,94 | $0,00001781 |
| 2026-10-01 | $26.172 | $141,71 | $0,00001804 |
| 2026-09-30 | $26.236 | $260,03 | $0,00001797 |
| 2026-09-29 | $26.799 | $131,62 | $0,00001801 |
| 2026-09-28 | $26.806 | $135,03 | $0,00001840 |
| 2026-09-27 | $27.022 | $579,54 | $0,00001840 |
| 2026-09-26 | $27.647 | $501,91 | $0,00001855 |
| 2026-09-25 | $26.625 | $175,00 | $0,00001897 |
| 2026-09-24 | $26.462 | $166,48 | $0,00001827 |
| 2026-09-23 | $27.820 | $207,96 | $0,00001816 |
| 2026-09-22 | $27.858 | $528,40 | $0,00001909 |
| 2026-09-21 | $26.525 | $324,88 | $0,00001912 |
| 2026-09-20 | $25.603 | $315,03 | $0,00001820 |
| 2026-09-19 | $25.223 | $504,61 | $0,00001755 |
| 2026-09-18 | $23.814 | $238,57 | $0,00001728 |
| 2026-09-17 | $23.152 | $260,84 | $0,00001624 |
| 2026-09-16 | $23.435 | $663,71 | $0,00001579 |
| 2026-09-15 | $24.141 | $412,03 | $0,00001598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
