Oil Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $15.590,24 | $152,62 | N/A |
| 2026-08-16 | $16.190,32 | $6,90 | $0,00001559 |
| 2026-08-15 | $16.208,64 | $1,43 | $0,00001619 |
| 2026-08-14 | $16.212,54 | $205,85 | $0,00001621 |
| 2026-08-13 | $17.031,71 | $74,12 | $0,00001622 |
| 2026-08-12 | $17.279,93 | $341,31 | $0,00001703 |
| 2026-08-11 | $18.553,42 | $7,46 | $0,00001728 |
| 2026-08-10 | $18.558,60 | $15,45 | $0,00001856 |
| 2026-08-09 | $18.587,46 | $8,33 | $0,00001856 |
| 2026-08-08 | $18.428,90 | $5,47 | $0,00001859 |
| 2026-08-07 | $18.430,88 | $49,21 | $0,00001843 |
| 2026-08-06 | $18.554,57 | $3,29 | $0,00001843 |
| 2026-08-05 | $18.550,13 | $553,82 | $0,00001856 |
| 2026-08-04 | $16.519,07 | $4,39 | $0,00001855 |
| 2026-08-03 | $16.516,06 | $32,78 | $0,00001652 |
| 2026-08-02 | $16.804,18 | $182,74 | $0,00001652 |
| 2026-08-01 | $16.643,19 | $5,24 | $0,00001681 |
| 2026-07-30 | $16.646,40 | $20,39 | $0,00001665 |
| 2026-07-29 | $16.709,45 | $11,44 | $0,00001665 |
| 2026-07-28 | $16.883,46 | $90,08 | $0,00001671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
