Oil Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $14.412,68 | $19,99 | N/A |
| 2026-10-03 | $14.485,41 | $1,16 | $0,00001442 |
| 2026-10-02 | $14.485,75 | $1,16 | $0,00001449 |
| 2026-09-30 | $14.531,89 | $27,72 | $0,00001449 |
| 2026-09-29 | $14.531,20 | $27,72 | $0,00001453 |
| 2026-09-27 | $14.588,21 | $1,52 | $0,00001453 |
| 2026-09-26 | $14.588,42 | $1,58 | $0,00001459 |
| 2026-09-25 | $14.592,65 | $1,70 | $0,00001459 |
| 2026-09-24 | $14.594,20 | $21,55 | $0,00001460 |
| 2026-09-23 | $14.659,73 | $24,41 | $0,00001460 |
| 2026-09-22 | $14.758,72 | $5,46 | $0,00001466 |
| 2026-09-21 | $14.769,66 | $1,12 | $0,00001476 |
| 2026-09-20 | $14.770,11 | $1,61 | $0,00001477 |
| 2026-09-19 | $14.771,29 | $13,00 | $0,00001477 |
| 2026-09-18 | $14.721,24 | $10,00 | $0,00001477 |
| 2026-09-17 | $14.768,32 | $4,10 | $0,00001472 |
| 2026-09-16 | $14.769,46 | $18,14 | $0,00001477 |
| 2026-09-15 | $14.790,34 | $3,37 | $0,00001477 |
| 2026-09-14 | $14.763,41 | $6,47 | $0,00001479 |
| 2026-09-13 | $14.754,22 | $83,53 | $0,00001477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
