OIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $2.630,23 | $2,66 | N/A |
| 2026-08-05 | $2.721,58 | $2,81 | $0,00000269 |
| 2026-08-04 | $2.706,90 | $44,51 | $0,00000279 |
| 2026-08-03 | $2.948,42 | $118,21 | $0,00000277 |
| 2026-08-02 | $2.921,91 | $117,14 | $0,00000302 |
| 2026-08-01 | $2.957,34 | $118,56 | $0,00000299 |
| 2026-07-19 | $2.863,11 | $146,27 | $0,00000303 |
| 2026-07-18 | $3.301,78 | $176,82 | $0,00000293 |
| 2026-07-17 | $3.295,79 | $172,86 | $0,00000338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
