oilcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $3.345,24 | $6,42 | N/A |
| 2026-09-09 | $3.333,58 | $6,40 | $0,00000335 |
| 2026-09-05 | $3.368,12 | $1,13 | $0,00000334 |
| 2026-09-04 | $3.433,79 | $6,09 | $0,00000337 |
| 2026-09-03 | $3.467,32 | $4,99 | $0,00000344 |
| 2026-08-31 | $3.380,81 | $912,83 | $0,00000347 |
| 2026-08-30 | $3.960,27 | $240,68 | $0,00000338 |
| 2026-08-25 | $3.358,07 | $1,010 | $0,00000396 |
| 2026-08-21 | $3.003,39 | $3,10 | $0,00000336 |
| 2026-08-20 | $2.890,14 | $3,17 | $0,00000301 |
| 2026-08-18 | $2.508,88 | $25,75 | $0,00000289 |
| 2026-08-17 | $2.427,94 | $1,64 | $0,00000251 |
| 2026-08-14 | $2.453,56 | $19,95 | $0,00000243 |
| 2026-08-13 | $2.453,74 | $20,31 | $0,00000246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
