oilcoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $3.385,92 | $30,86 | N/A |
| 2026-11-01 | $3.458,59 | $75,77 | $0,00000339 |
| 2026-10-31 | $3.452,28 | $44,99 | $0,00000346 |
| 2026-10-26 | $3.591,96 | $53,16 | $0,00000346 |
| 2026-10-25 | $3.686,59 | $9,93 | $0,00000360 |
| 2026-10-24 | $3.646,52 | $9,82 | $0,00000369 |
| 2026-10-20 | $4.073,23 | $185,28 | $0,00000365 |
| 2026-10-17 | $4.465,89 | $1,34 | $0,00000408 |
| 2026-10-16 | $4.454,75 | $424,73 | $0,00000447 |
| 2026-10-15 | $3.541,96 | $47,05 | $0,00000446 |
| 2026-10-14 | $3.553,43 | $8,28 | $0,00000355 |
| 2026-10-13 | $3.556,41 | $8,29 | $0,00000356 |
| 2026-10-12 | $3.663,07 | $29,95 | $0,00000356 |
| 2026-10-11 | $3.544,22 | $9,76 | $0,00000367 |
| 2026-10-10 | $3.553,95 | $9,79 | $0,00000355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
