OINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $25.756 | $6,76 | N/A |
| 2026-09-04 | $26.287 | $2,96 | $0,00002576 |
| 2026-09-03 | $25.463 | $38,18 | $0,00002629 |
| 2026-09-02 | $25.552 | $14,32 | $0,00002546 |
| 2026-09-01 | $26.415 | $5,56 | $0,00002555 |
| 2026-08-31 | $26.495 | $386,10 | $0,00002642 |
| 2026-08-30 | $28.723 | $293,04 | $0,00002650 |
| 2026-08-29 | $27.771 | $130,95 | $0,00002872 |
| 2026-08-28 | $28.573 | $117,72 | $0,00002777 |
| 2026-08-27 | $27.294 | $385,04 | $0,00002857 |
| 2026-08-26 | $27.629 | $558,42 | $0,00002730 |
| 2026-08-25 | $24.570 | $59,93 | $0,00002763 |
| 2026-08-24 | $23.652 | $11,31 | $0,00002457 |
| 2026-08-23 | $23.452 | $551,83 | $0,00002365 |
| 2026-08-22 | $27.250 | $55,72 | $0,00002345 |
| 2026-08-21 | $25.433 | $17,54 | $0,00002725 |
| 2026-08-20 | $24.517 | $24,95 | $0,00002543 |
| 2026-08-19 | $22.260 | $20,04 | $0,00002452 |
| 2026-08-18 | $22.313 | $4,60 | $0,00002226 |
| 2026-08-17 | $21.605 | $4,38 | $0,00002231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
