OINK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $25.770 | $21,49 | N/A |
| 2026-09-25 | $24.732 | $52,08 | $0,00002577 |
| 2026-09-24 | $24.462 | $64,16 | $0,00002473 |
| 2026-09-23 | $25.087 | $135,92 | $0,00002446 |
| 2026-09-22 | $25.538 | $68,22 | $0,00002509 |
| 2026-09-21 | $23.418 | $402,91 | $0,00002554 |
| 2026-09-20 | $25.023 | $553,73 | $0,00002342 |
| 2026-09-19 | $24.448 | $225,60 | $0,00002502 |
| 2026-09-18 | $22.933 | $59,70 | $0,00002445 |
| 2026-09-17 | $21.690 | $9,94 | $0,00002293 |
| 2026-09-16 | $21.630 | $48,98 | $0,00002169 |
| 2026-09-15 | $23.085 | $27,01 | $0,00002163 |
| 2026-09-14 | $22.856 | $33,57 | $0,00002309 |
| 2026-09-13 | $22.723 | $6,84 | $0,00002286 |
| 2026-09-12 | $23.234 | $1,10 | $0,00002272 |
| 2026-09-11 | $22.394 | $14,41 | $0,00002324 |
| 2026-09-10 | $23.156 | $17,79 | $0,00002240 |
| 2026-09-09 | $23.503 | $5,61 | $0,00002316 |
| 2026-09-08 | $23.481 | $3,81 | $0,00002350 |
| 2026-09-07 | $25.255 | $678,54 | $0,00002348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
