ok Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $66.935 | $8.404,69 | N/A |
| 2026-08-28 | $65.260 | $12.761,83 | $0,00006694 |
| 2026-08-27 | $77.127 | $11.936,52 | $0,00006527 |
| 2026-08-26 | $84.148 | $17.688,29 | $0,00007714 |
| 2026-08-25 | $90.251 | $18.499,35 | $0,00008416 |
| 2026-08-24 | $86.477 | $14.642,13 | $0,00009026 |
| 2026-08-23 | $109.771 | $28.405 | $0,00008649 |
| 2026-08-22 | $102.496 | $29.151 | $0,00010978 |
| 2026-08-21 | $111.246 | $8.148,19 | $0,00010251 |
| 2026-08-20 | $113.578 | $15.151,57 | $0,00011126 |
| 2026-08-19 | $119.303 | $7.995,08 | $0,00011359 |
| 2026-08-18 | $95.302 | $9.994,81 | $0,00011932 |
| 2026-08-17 | $101.730 | $6.927,44 | $0,00009531 |
| 2026-08-16 | $122.578 | $10.999,28 | $0,00010174 |
| 2026-08-15 | $99.105 | $13.422,30 | $0,00012259 |
| 2026-08-14 | $103.487 | $9.321,67 | $0,00009912 |
| 2026-08-13 | $115.083 | $15.300,84 | $0,00010350 |
| 2026-08-12 | $109.343 | $14.948,59 | $0,00011510 |
| 2026-08-11 | $104.248 | $18.863,49 | $0,00010936 |
| 2026-08-10 | $122.893 | $23.106 | $0,00010426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
