Okayeg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $125.839 | $410,81 | N/A |
| 2026-10-09 | $127.961 | $440,59 | $0,000000299125 |
| 2026-10-08 | $131.729 | $973,65 | $0,000000304169 |
| 2026-10-07 | $144.663 | $393,08 | $0,000000313126 |
| 2026-10-06 | $143.548 | $177,80 | $0,000000343871 |
| 2026-10-05 | $145.274 | $344,12 | $0,000000341220 |
| 2026-10-04 | $144.159 | $10,45 | $0,000000345322 |
| 2026-10-03 | $143.304 | $1.273,17 | $0,000000342673 |
| 2026-10-02 | $137.597 | $1.704,79 | $0,000000340641 |
| 2026-10-01 | $148.450 | $992,74 | $0,000000327073 |
| 2026-09-30 | $154.411 | $846,38 | $0,000000352873 |
| 2026-09-29 | $157.014 | $16,15 | $0,000000367043 |
| 2026-09-28 | $156.949 | $585,58 | $0,000000373231 |
| 2026-09-27 | $153.441 | $615,93 | $0,000000373076 |
| 2026-09-26 | $149.550 | $179,15 | $0,000000364736 |
| 2026-09-25 | $148.605 | $569,64 | $0,000000355487 |
| 2026-09-24 | $149.312 | $50,72 | $0,000000353241 |
| 2026-09-23 | $153.295 | $965,29 | $0,000000354921 |
| 2026-09-22 | $159.028 | $1.558,42 | $0,000000364390 |
| 2026-09-21 | $141.890 | $288,56 | $0,000000378017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
