Okayeg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $164.158 | $4.710,84 | N/A |
| 2026-08-22 | $166.035 | $3.178,53 | $0,000000390211 |
| 2026-08-21 | $139.146 | $383,32 | $0,000000394673 |
| 2026-08-20 | $131.775 | $151,12 | $0,000000330757 |
| 2026-08-19 | $112.955 | $293,28 | $0,000000313236 |
| 2026-08-18 | $113.889 | $1.024,27 | $0,000000268498 |
| 2026-08-17 | $105.902 | $1.112,31 | $0,000000270719 |
| 2026-08-16 | $107.803 | $1.115,21 | $0,000000251734 |
| 2026-08-15 | $116.313 | $329,96 | $0,000000256253 |
| 2026-08-14 | $116.056 | $5,34 | $0,000000276482 |
| 2026-08-13 | $115.673 | $1.030,47 | $0,000000275871 |
| 2026-08-12 | $108.420 | $31,16 | $0,000000274961 |
| 2026-08-11 | $108.577 | $125,39 | $0,000000257720 |
| 2026-08-10 | $110.150 | $492,61 | $0,000000258093 |
| 2026-08-09 | $114.518 | $263,63 | $0,000000261831 |
| 2026-08-08 | $116.519 | $180,78 | $0,000000272215 |
| 2026-08-07 | $116.356 | $1.109,06 | $0,000000276971 |
| 2026-08-06 | $124.365 | $747,16 | $0,000000276583 |
| 2026-08-05 | $128.453 | $1.517,54 | $0,000000295622 |
| 2026-08-04 | $136.641 | $1.650,45 | $0,000000305338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
