OKB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.319.885.117 | $13.915.354 | N/A |
| 2026-09-01 | $2.353.449.604 | $16.622.052 | $110,47 |
| 2026-08-31 | $2.342.129.526 | $20.989.091 | $112,07 |
| 2026-08-30 | $2.373.264.038 | $15.628.164 | $111,53 |
| 2026-08-29 | $2.316.278.394 | $22.371.369 | $113,01 |
| 2026-08-28 | $2.387.190.152 | $21.925.590 | $110,30 |
| 2026-08-27 | $2.376.382.309 | $29.896.302 | $113,68 |
| 2026-08-26 | $2.368.281.587 | $42.164.782 | $113,16 |
| 2026-08-25 | $2.432.452.674 | $48.803.566 | $112,78 |
| 2026-08-24 | $2.347.800.434 | $35.420.687 | $115,83 |
| 2026-08-23 | $2.316.344.648 | $98.725.526 | $111,80 |
| 2026-08-22 | $2.251.491.290 | $48.474.765 | $110,30 |
| 2026-08-21 | $2.247.521.086 | $39.254.363 | $107,21 |
| 2026-08-20 | $2.176.610.522 | $38.989.573 | $107,02 |
| 2026-08-19 | $2.125.278.515 | $25.484.080 | $103,65 |
| 2026-08-18 | $2.078.938.625 | $35.700.951 | $101,20 |
| 2026-08-17 | $2.184.118.395 | $30.989.672 | $99,00 |
| 2026-08-16 | $2.204.252.777 | $45.577.579 | $104,01 |
| 2026-08-15 | $2.261.253.746 | $54.716.057 | $104,96 |
| 2026-08-14 | $2.178.764.203 | $58.972.645 | $107,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
