OKB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $2.413.018.764 | $13.284.254 | N/A |
| 2026-10-17 | $2.474.215.352 | $22.742.140 | $114,91 |
| 2026-10-16 | $2.458.298.378 | $50.965.208 | $117,82 |
| 2026-10-15 | $2.568.117.455 | $26.491.753 | $117,06 |
| 2026-10-14 | $2.576.348.522 | $28.500.905 | $122,29 |
| 2026-10-13 | $2.539.885.588 | $29.492.874 | $122,68 |
| 2026-10-12 | $2.646.541.227 | $20.983.335 | $120,95 |
| 2026-10-11 | $2.649.643.918 | $15.362.010 | $126,03 |
| 2026-10-10 | $2.637.527.950 | $26.134.489 | $126,17 |
| 2026-10-09 | $2.624.281.260 | $63.594.442 | $125,60 |
| 2026-10-08 | $2.770.987.140 | $72.702.948 | $124,97 |
| 2026-10-07 | $2.864.684.954 | $102.658.566 | $131,95 |
| 2026-10-06 | $2.701.158.823 | $61.824.481 | $136,41 |
| 2026-10-05 | $2.558.602.601 | $10.199.366 | $128,63 |
| 2026-10-04 | $2.526.914.333 | $10.652.792 | $121,84 |
| 2026-10-03 | $2.536.526.989 | $23.131.335 | $120,33 |
| 2026-10-02 | $2.545.836.595 | $15.469.354 | $120,79 |
| 2026-10-01 | $2.543.931.647 | $25.462.794 | $121,23 |
| 2026-09-30 | $2.550.962.888 | $30.825.364 | $121,14 |
| 2026-09-29 | $2.496.259.244 | $31.269.781 | $121,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
