OKB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.694.612.810 | $11.567.593 | N/A |
| 2026-07-18 | $1.707.628.080 | $12.350.908 | $81,32 |
| 2026-07-17 | $1.707.168.259 | $16.766.044 | $81,29 |
| 2026-07-16 | $1.684.593.870 | $14.846.368 | $80,22 |
| 2026-07-15 | $1.711.804.168 | $14.148.990 | $81,51 |
| 2026-07-14 | $1.707.024.544 | $15.404.620 | $81,29 |
| 2026-07-13 | $1.684.539.492 | $13.700.412 | $80,22 |
| 2026-07-12 | $1.694.891.608 | $13.325.070 | $80,71 |
| 2026-07-11 | $1.672.000.905 | $11.378.247 | $79,62 |
| 2026-07-10 | $1.688.825.402 | $13.863.180 | $80,42 |
| 2026-07-09 | $1.667.839.133 | $14.822.312 | $79,42 |
| 2026-07-08 | $1.652.938.021 | $17.887.341 | $78,71 |
| 2026-07-07 | $1.666.963.553 | $14.349.610 | $79,38 |
| 2026-07-06 | $1.680.102.594 | $18.886.521 | $80,00 |
| 2026-07-05 | $1.686.276.505 | $14.641.398 | $80,30 |
| 2026-07-04 | $1.693.050.393 | $13.758.860 | $80,62 |
| 2026-07-03 | $1.700.250.151 | $13.131.955 | $80,96 |
| 2026-07-02 | $1.693.348.744 | $17.859.811 | $80,64 |
| 2026-07-01 | $1.677.869.172 | $22.104.839 | $79,90 |
| 2026-06-30 | $1.654.690.103 | $25.461.048 | $78,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
