okbet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $63.479 | $7.526,79 | N/A |
| 2026-08-13 | $63.706 | $279,04 | $0,00006349 |
| 2026-08-12 | $62.219 | $91,19 | $0,00006372 |
| 2026-08-11 | $60.370 | $463,62 | $0,00006223 |
| 2026-08-10 | $62.297 | $294,36 | $0,00006038 |
| 2026-08-09 | $63.404 | $365,17 | $0,00006231 |
| 2026-08-08 | $64.332 | $527,51 | $0,00006342 |
| 2026-08-07 | $67.483 | $121,97 | $0,00006434 |
| 2026-08-06 | $66.278 | $9,90 | $0,00006750 |
| 2026-08-05 | $67.990 | $102,33 | $0,00006629 |
| 2026-08-04 | $67.035 | $238,49 | $0,00006800 |
| 2026-08-03 | $64.262 | $423,05 | $0,00006705 |
| 2026-08-02 | $66.724 | $101,46 | $0,00006427 |
| 2026-08-01 | $65.180 | $883,28 | $0,00006674 |
| 2026-07-31 | $72.375 | $1.305,24 | $0,00006519 |
| 2026-07-30 | $64.719 | $109,44 | $0,00007239 |
| 2026-07-29 | $64.293 | $52,85 | $0,00006473 |
| 2026-07-28 | $63.976 | $353,73 | $0,00006430 |
| 2026-07-27 | $64.606 | $5.237,10 | $0,00006399 |
| 2026-07-26 | $69.556 | $258,47 | $0,00006462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
