okbet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $79.212 | $307,36 | N/A |
| 2026-09-27 | $81.425 | $2.834,05 | $0,00007923 |
| 2026-09-26 | $87.843 | $3.453,33 | $0,00008144 |
| 2026-09-25 | $94.511 | $901,97 | $0,00008786 |
| 2026-09-24 | $91.004 | $967,07 | $0,00009453 |
| 2026-09-23 | $96.672 | $58,57 | $0,00009102 |
| 2026-09-22 | $97.769 | $1.136,31 | $0,00009669 |
| 2026-09-21 | $97.311 | $1.879,34 | $0,00009779 |
| 2026-09-20 | $100.403 | $3.384,28 | $0,00009733 |
| 2026-09-19 | $115.920 | $3.283,48 | $0,00010042 |
| 2026-09-18 | $89.667 | $63,69 | $0,00011594 |
| 2026-09-17 | $84.227 | $35,88 | $0,00008968 |
| 2026-09-16 | $82.344 | $33,48 | $0,00008424 |
| 2026-09-15 | $87.305 | $42,09 | $0,00008236 |
| 2026-09-14 | $84.608 | $53,36 | $0,00008732 |
| 2026-09-13 | $88.899 | $502,53 | $0,00008462 |
| 2026-09-12 | $84.689 | $2.507,76 | $0,00008892 |
| 2026-09-11 | $93.489 | $222,65 | $0,00008470 |
| 2026-09-10 | $96.201 | $515,11 | $0,00009351 |
| 2026-09-09 | $105.225 | $2.617,66 | $0,00009622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
