okbet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $71.325 | $84,49 | N/A |
| 2026-06-28 | $72.943 | $43,26 | $0,00007134 |
| 2026-06-27 | $72.655 | $105,83 | $0,00007296 |
| 2026-06-26 | $69.586 | $1.493,65 | $0,00007267 |
| 2026-06-25 | $69.586 | $1.493,65 | $0,00006960 |
| 2026-06-23 | $84.175 | $11,50 | $0,00006960 |
| 2026-06-22 | $82.710 | $11,35 | $0,00008385 |
| 2026-06-21 | $83.938 | $617,11 | $0,00008273 |
| 2026-06-20 | $85.721 | $1.579,24 | $0,00008394 |
| 2026-06-19 | $95.183 | $132,78 | $0,00008565 |
| 2026-06-18 | $102.326 | $1.515,37 | $0,00009520 |
| 2026-06-17 | $95.640 | $2.241,61 | $0,00010234 |
| 2026-06-16 | $110.519 | $6.601,14 | $0,00009550 |
| 2026-06-15 | $131.349 | $4.833,81 | $0,00011051 |
| 2026-06-14 | $99.945 | $892,53 | $0,00013151 |
| 2026-06-13 | $106.684 | $3.512,57 | $0,00009989 |
| 2026-06-12 | $93.513 | $2.621,98 | $0,00010679 |
| 2026-06-11 | $71.379 | $118,93 | $0,00009337 |
| 2026-06-10 | $74.291 | $42,20 | $0,00007139 |
| 2026-06-09 | $77.837 | $519,25 | $0,00007412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
