Okcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $490.943 | $1,93 | N/A |
| 2026-08-13 | $295.363 | $9,40 | $0,00549334 |
| 2026-08-12 | $496.014 | $3,98 | $0,00330492 |
| 2026-08-11 | $192.795 | $6,83 | $0,00555008 |
| 2026-08-10 | $192.842 | $18,38 | $0,00215725 |
| 2026-08-09 | $579.585 | $26,06 | $0,00215778 |
| 2026-08-08 | $495.066 | $2,65 | $0,00648519 |
| 2026-08-07 | $485.033 | $1,27 | $0,00553948 |
| 2026-08-06 | $494.804 | $1,59 | $0,00542722 |
| 2026-08-05 | $494.426 | $4,75 | $0,00553655 |
| 2026-08-04 | $493.903 | $1,84 | $0,00553232 |
| 2026-08-03 | $493.865 | $1,84 | $0,00552646 |
| 2026-08-02 | $368.519 | $5,49 | $0,00552603 |
| 2026-08-01 | $286.445 | $9,09 | $0,00412350 |
| 2026-07-31 | $548.693 | $879,16 | $0,00320514 |
| 2026-07-30 | $152.905 | $5,66 | $0,00613953 |
| 2026-07-29 | $152.908 | $5,66 | $0,00171091 |
| 2026-07-28 | $517.302 | $155,87 | $0,00171094 |
| 2026-07-27 | $504.530 | $574,15 | $0,00578828 |
| 2026-07-26 | $157.234 | $8,01 | $0,00564538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
