Okcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $244.982 | $11,10 | N/A |
| 2026-09-27 | $250.533 | $24,01 | $0,00274119 |
| 2026-09-26 | $790.524 | $9,88 | $0,00280331 |
| 2026-09-25 | $803.737 | $116,01 | $0,00884547 |
| 2026-09-24 | $490.026 | $12,46 | $0,00899331 |
| 2026-09-23 | $491.819 | $2,01 | $0,00548308 |
| 2026-09-22 | $501.850 | $17,18 | $0,00550314 |
| 2026-09-21 | $499.228 | $8,71 | $0,00561538 |
| 2026-09-20 | $368.111 | $83,49 | $0,00558605 |
| 2026-09-19 | $298.981 | $53,62 | $0,00411893 |
| 2026-09-18 | $501.464 | $11,14 | $0,00334541 |
| 2026-09-17 | $491.025 | $10,12 | $0,00561106 |
| 2026-09-16 | $492.119 | $3,20 | $0,00549426 |
| 2026-09-15 | $487.009 | $65,35 | $0,00550650 |
| 2026-09-14 | $126.708 | $35,15 | $0,00544932 |
| 2026-09-13 | $497.320 | $2,12 | $0,00141778 |
| 2026-09-12 | $507.391 | $3,24 | $0,00556470 |
| 2026-09-11 | $487.533 | $388,65 | $0,00567738 |
| 2026-09-10 | $568.010 | $153,69 | $0,00545519 |
| 2026-09-09 | $287.342 | $7,44 | $0,00635567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
