Okcash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $325.383 | $2,42 | N/A |
| 2026-06-29 | $322.838 | $73,86 | $0,00364083 |
| 2026-06-28 | $352.783 | $1,32 | $0,00361229 |
| 2026-06-27 | $352.706 | $2,73 | $0,00394742 |
| 2026-06-26 | $348.584 | $15,28 | $0,00394657 |
| 2026-06-25 | $349.519 | $5,91 | $0,00390043 |
| 2026-06-24 | $358.506 | $2,73 | $0,00391084 |
| 2026-06-23 | $368.788 | $2,81 | $0,00401145 |
| 2026-06-22 | $430.414 | $11,09 | $0,00412650 |
| 2026-06-21 | $362.002 | $12,39 | $0,00405323 |
| 2026-06-20 | $367.239 | $939,13 | $0,00405058 |
| 2026-06-19 | $286.046 | $787,95 | $0,00410917 |
| 2026-06-18 | $186.024 | $1,26 | $0,00320068 |
| 2026-06-17 | $186.024 | $1,26 | $0,00208166 |
| 2026-06-16 | $190.710 | $1,28 | $0,00208166 |
| 2026-06-15 | $169.004 | $1,65 | $0,00213393 |
| 2026-06-14 | $186.870 | $148,02 | $0,00189105 |
| 2026-06-13 | $229.417 | $152,84 | $0,00209096 |
| 2026-06-12 | $228.609 | $5,02 | $0,00256704 |
| 2026-06-11 | $234.921 | $3,70 | $0,00255800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
