OKIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $12.669,15 | $6,33 | N/A |
| 2026-09-25 | $12.438,37 | $386,05 | $0,00001267 |
| 2026-09-24 | $13.223,94 | $402,69 | $0,00001244 |
| 2026-09-23 | $14.236,35 | $334,58 | $0,00001322 |
| 2026-09-22 | $14.278,04 | $682,86 | $0,00001424 |
| 2026-09-21 | $13.063,83 | $483,19 | $0,00001428 |
| 2026-09-20 | $14.234,76 | $333,92 | $0,00001306 |
| 2026-09-19 | $13.996,86 | $479,04 | $0,00001423 |
| 2026-09-18 | $13.596,22 | $363,77 | $0,00001400 |
| 2026-09-17 | $13.498,48 | $118,81 | $0,00001360 |
| 2026-09-16 | $13.180,71 | $446,26 | $0,00001350 |
| 2026-09-15 | $15.007,98 | $438,24 | $0,00001318 |
| 2026-09-14 | $13.593,97 | $92,46 | $0,00001501 |
| 2026-09-13 | $13.962,01 | $12,56 | $0,00001359 |
| 2026-09-12 | $13.705,01 | $2.055,78 | $0,00001396 |
| 2026-09-11 | $14.980,49 | $73,51 | $0,00001371 |
| 2026-09-10 | $16.053,66 | $969,85 | $0,00001498 |
| 2026-09-09 | $15.091,88 | $248,45 | $0,00001605 |
| 2026-09-08 | $15.782,15 | $924,20 | $0,00001509 |
| 2026-09-07 | $12.372,71 | $53,49 | $0,00001578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
