Oklo (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $576.188 | $435.173 | N/A |
| 2026-07-17 | $530.525 | $420.593 | $41,08 |
| 2026-07-16 | $539.510 | $424.649 | $41,44 |
| 2026-07-15 | $595.082 | $422.361 | $45,45 |
| 2026-07-14 | $601.097 | $399.492 | $46,19 |
| 2026-07-13 | $592.926 | $410.638 | $45,71 |
| 2026-07-12 | $632.983 | $378.458 | $48,87 |
| 2026-07-11 | $632.495 | $399.596 | $48,84 |
| 2026-07-10 | $632.352 | $431.738 | $48,82 |
| 2026-07-09 | $644.731 | $443.976 | $49,62 |
| 2026-07-08 | $613.748 | $448.631 | $47,32 |
| 2026-07-07 | $619.642 | $425.546 | $47,97 |
| 2026-07-06 | $672.203 | $578.647 | $51,79 |
| 2026-07-05 | $838.101 | $392.072 | $52,31 |
| 2026-07-04 | $832.209 | $381.359 | $51,94 |
| 2026-07-03 | $840.072 | $382.235 | $52,43 |
| 2026-07-02 | $843.439 | $472.275 | $52,63 |
| 2026-07-01 | $850.812 | $430.478 | $52,71 |
| 2026-06-30 | $844.728 | $425.844 | $52,30 |
| 2026-06-29 | $848.921 | $471.640 | $52,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
