Oklo xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $223.775 | $24.241 | N/A |
| 2026-11-06 | $188.168 | $2.006,13 | $23,46 |
| 2026-11-05 | $213.831 | $595,12 | $19,47 |
| 2026-11-04 | $203.341 | $595,36 | $23,80 |
| 2026-11-03 | $203.409 | $620,66 | $23,81 |
| 2026-11-02 | $208.785 | $608,72 | $23,82 |
| 2026-10-30 | $215.511 | $570,15 | $25,07 |
| 2026-10-29 | $215.889 | $1.000,97 | $26,85 |
| 2026-10-28 | $221.265 | $211,09 | $26,83 |
| 2026-10-27 | $211.057 | $2.878,33 | $27,49 |
| 2026-10-26 | $211.252 | $116,63 | $26,23 |
| 2026-10-24 | $211.233 | $150,16 | $26,59 |
| 2026-10-23 | $211.843 | $150,16 | $26,59 |
| 2026-10-21 | $162.152 | $150,07 | $26,59 |
| 2026-10-20 | $163.589 | $149,90 | $27,05 |
| 2026-10-13 | $175.869 | $618,61 | $27,29 |
| 2026-10-12 | $170.974 | $19,09 | $32,83 |
| 2026-10-10 | $170.288 | $284,59 | $34,78 |
| 2026-10-09 | $168.451 | $452,52 | $34,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
