Okratech Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $20.866 | $117,00 | N/A |
| 2026-06-25 | $19.654,73 | $132,80 | $0,00002396 |
| 2026-06-24 | $20.474 | $121,72 | $0,00002257 |
| 2026-06-23 | $20.329 | $123,62 | $0,00002351 |
| 2026-06-22 | $20.650 | $119,78 | $0,00002335 |
| 2026-06-21 | $18.916,40 | $144,47 | $0,00002371 |
| 2026-06-20 | $16.692,62 | $197,65 | $0,00002172 |
| 2026-06-19 | $20.676 | $119,12 | $0,00001918 |
| 2026-06-18 | $20.879 | $117,01 | $0,00002375 |
| 2026-06-17 | $20.875 | $117,00 | $0,00002398 |
| 2026-06-16 | $20.885 | $117,05 | $0,00002397 |
| 2026-06-15 | $20.884 | $117,03 | $0,00002398 |
| 2026-06-14 | $20.889 | $117,16 | $0,00002398 |
| 2026-06-13 | $20.885 | $117,05 | $0,00002399 |
| 2026-06-12 | $20.591 | $120,10 | $0,00002399 |
| 2026-06-11 | $20.876 | $117,00 | $0,00002365 |
| 2026-06-10 | $20.619 | $119,96 | $0,00002398 |
| 2026-06-09 | $18.446,91 | $150,99 | $0,00002368 |
| 2026-06-08 | $17.472,17 | $169,93 | $0,00002119 |
| 2026-06-07 | $20.737 | $118,65 | $0,00002006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
