Okratech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $18.637,11 | $146,53 | N/A |
| 2026-08-09 | $20.885 | $116,41 | $0,00002140 |
| 2026-08-08 | $20.887 | $116,44 | $0,00002399 |
| 2026-08-07 | $20.882 | $116,47 | $0,00002399 |
| 2026-08-06 | $18.053,03 | $158,56 | $0,00002398 |
| 2026-08-05 | $19.863,49 | $138,21 | $0,00002073 |
| 2026-08-04 | $20.880 | $116,46 | $0,00002281 |
| 2026-08-03 | $20.679 | $118,72 | $0,00002398 |
| 2026-08-02 | $16.813,31 | $191,78 | $0,00002375 |
| 2026-08-01 | $20.879 | $116,36 | $0,00001931 |
| 2026-07-31 | $20.884 | $116,48 | $0,00002398 |
| 2026-07-30 | $20.878 | $116,34 | $0,00002398 |
| 2026-07-29 | $20.880 | $116,38 | $0,00002398 |
| 2026-07-28 | $20.881 | $116,46 | $0,00002398 |
| 2026-07-27 | $20.883 | $116,41 | $0,00002398 |
| 2026-07-26 | $20.882 | $116,47 | $0,00002398 |
| 2026-07-25 | $20.793 | $117,52 | $0,00002398 |
| 2026-07-24 | $20.799 | $117,44 | $0,00002388 |
| 2026-07-23 | $20.888 | $116,43 | $0,00002389 |
| 2026-07-22 | $20.045 | $127,88 | $0,00002399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
