OKX Wrapped SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.640.582 | $264.516 | N/A |
| 2026-07-16 | $2.654.998 | $277.614 | $75,32 |
| 2026-07-15 | $2.724.712 | $308.218 | $77,30 |
| 2026-07-14 | $2.743.096 | $368.786 | $77,82 |
| 2026-07-13 | $2.626.077 | $410.837 | $74,50 |
| 2026-07-12 | $2.709.893 | $225.767 | $76,88 |
| 2026-07-11 | $2.705.702 | $166.501 | $76,76 |
| 2026-07-10 | $2.752.304 | $362.258 | $78,08 |
| 2026-07-09 | $3.302.659 | $359.721 | $78,05 |
| 2026-07-08 | $3.291.734 | $395.929 | $77,79 |
| 2026-07-07 | $3.407.757 | $470.100 | $80,53 |
| 2026-07-06 | $3.463.207 | $529.344 | $81,84 |
| 2026-07-05 | $3.444.844 | $256.681 | $81,41 |
| 2026-07-04 | $3.251.265 | $273.781 | $81,64 |
| 2026-07-03 | $3.275.912 | $310.302 | $82,26 |
| 2026-07-02 | $3.337.087 | $675.536 | $80,67 |
| 2026-07-01 | $3.203.298 | $926.690 | $77,43 |
| 2026-06-30 | $3.043.865 | $887.104 | $73,58 |
| 2026-06-29 | $3.099.620 | $1.285.244 | $74,92 |
| 2026-06-28 | $2.948.892 | $513.013 | $71,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
