OKX Wrapped SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $4.584.422 | $518.220 | N/A |
| 2026-10-18 | $4.551.382 | $314.222 | $104,10 |
| 2026-10-17 | $4.594.696 | $653.587 | $103,35 |
| 2026-10-16 | $4.842.315 | $1.388.161 | $104,33 |
| 2026-10-15 | $4.786.463 | $743.440 | $105,40 |
| 2026-10-14 | $4.801.045 | $985.207 | $104,18 |
| 2026-10-13 | $4.753.354 | $602.926 | $106,72 |
| 2026-10-12 | $5.005.669 | $263.178 | $105,66 |
| 2026-10-11 | $5.354.520 | $167.304 | $111,27 |
| 2026-10-10 | $5.215.014 | $545.198 | $110,00 |
| 2026-10-09 | $4.739.853 | $1.059.754 | $109,04 |
| 2026-10-08 | $5.031.708 | $475.861 | $109,51 |
| 2026-10-07 | $4.730.093 | $395.702 | $116,25 |
| 2026-10-06 | $4.450.970 | $400.431 | $120,75 |
| 2026-10-05 | $4.481.450 | $279.332 | $120,77 |
| 2026-10-04 | $4.408.843 | $143.726 | $121,59 |
| 2026-10-03 | $4.549.083 | $860.676 | $119,62 |
| 2026-10-02 | $5.112.267 | $587.063 | $118,56 |
| 2026-10-01 | $5.172.345 | $899.838 | $118,44 |
| 2026-09-30 | $4.781.850 | $1.104.706 | $118,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
