OKZOO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $19.244.798 | $802.393 | N/A |
| 2026-07-06 | $19.619.635 | $778.846 | $0,055540 |
| 2026-07-05 | $19.696.210 | $653.140 | $0,055757 |
| 2026-07-04 | $19.380.382 | $622.347 | $0,054863 |
| 2026-07-03 | $19.475.219 | $576.937 | $0,055132 |
| 2026-07-02 | $18.953.300 | $894.200 | $0,053654 |
| 2026-07-01 | $18.900.999 | $1.091.937 | $0,053506 |
| 2026-06-30 | $19.350.357 | $1.564.456 | $0,054778 |
| 2026-06-29 | $17.410.061 | $827.397 | $0,04928537 |
| 2026-06-28 | $50.874.544 | $796.300 | $0,050875 |
| 2026-06-27 | $16.124.227 | $771.080 | $0,04988158 |
| 2026-06-26 | $16.112.209 | $923.113 | $0,04984440 |
| 2026-06-25 | $15.583.186 | $1.024.748 | $0,04820783 |
| 2026-06-24 | $13.673.745 | $1.051.395 | $0,051942 |
| 2026-06-23 | $15.817.768 | $771.851 | $0,060086 |
| 2026-06-22 | $16.275.169 | $1.072.117 | $0,061824 |
| 2026-06-21 | $15.573.557 | $1.101.472 | $0,059159 |
| 2026-06-20 | $17.600.568 | $1.135.399 | $0,066859 |
| 2026-06-19 | $20.844.532 | $1.107.724 | $0,079181 |
| 2026-06-18 | $19.668.392 | $1.709.850 | $0,074714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
