OKZOO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $21.253.566 | $1.005.476 | N/A |
| 2026-08-20 | $18.859.226 | $844.451 | $0,04361943 |
| 2026-08-19 | $18.230.206 | $597.952 | $0,03870544 |
| 2026-08-18 | $20.188.852 | $588.985 | $0,03741448 |
| 2026-08-17 | $21.479.792 | $750.164 | $0,04143428 |
| 2026-08-16 | $22.120.373 | $941.360 | $0,04408372 |
| 2026-08-15 | $21.145.049 | $736.981 | $0,04539840 |
| 2026-08-14 | $19.246.556 | $631.522 | $0,04339671 |
| 2026-08-13 | $20.012.111 | $914.809 | $0,03950037 |
| 2026-08-12 | $37.250.205 | $1.253.833 | $0,04107155 |
| 2026-08-11 | $37.063.581 | $828.200 | $0,03725021 |
| 2026-08-10 | $36.860.068 | $232.748 | $0,03706358 |
| 2026-08-09 | $35.455.369 | $1.403.476 | $0,03686007 |
| 2026-08-08 | $33.572.356 | $361.105 | $0,03545537 |
| 2026-08-07 | $39.121.344 | $778.734 | $0,03357236 |
| 2026-08-06 | $42.295.204 | $504.197 | $0,03912134 |
| 2026-08-05 | $44.565.453 | $291.836 | $0,04229520 |
| 2026-08-04 | $41.122.734 | $355.034 | $0,04456545 |
| 2026-08-03 | $46.607.714 | $520.136 | $0,04112273 |
| 2026-08-02 | $48.967.447 | $806.240 | $0,04660771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
