OKZOO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $31.819.571 | $1.391.561 | N/A |
| 2026-09-27 | $28.936.836 | $684.945 | $0,060580 |
| 2026-09-26 | $27.456.949 | $666.637 | $0,055092 |
| 2026-09-25 | $26.576.716 | $298.152 | $0,052274 |
| 2026-09-24 | $26.302.636 | $619.264 | $0,050598 |
| 2026-09-23 | $26.500.065 | $646.785 | $0,050076 |
| 2026-09-22 | $25.948.802 | $736.263 | $0,050452 |
| 2026-09-21 | $25.761.966 | $704.447 | $0,04940277 |
| 2026-09-20 | $25.876.902 | $579.962 | $0,04904706 |
| 2026-09-19 | $25.193.127 | $836.560 | $0,04926588 |
| 2026-09-18 | $25.497.391 | $634.793 | $0,04796407 |
| 2026-09-17 | $24.932.902 | $790.027 | $0,04854334 |
| 2026-09-16 | $23.963.871 | $881.490 | $0,04746864 |
| 2026-09-15 | $25.468.927 | $903.218 | $0,04562374 |
| 2026-09-14 | $24.622.693 | $1.003.879 | $0,04848915 |
| 2026-09-13 | $22.834.543 | $524.820 | $0,04687804 |
| 2026-09-12 | $22.823.244 | $865.025 | $0,04347367 |
| 2026-09-11 | $22.550.364 | $738.214 | $0,04345215 |
| 2026-09-10 | $21.854.381 | $557.215 | $0,04293263 |
| 2026-09-09 | $21.792.996 | $922.845 | $0,04160758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
