OlaXBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $9.680.821 | $1.282.092 | N/A |
| 2026-08-24 | $9.369.441 | $1.488.579 | $0,04204482 |
| 2026-08-23 | $9.015.156 | $2.053.458 | $0,04069247 |
| 2026-08-22 | $9.819.189 | $1.360.562 | $0,03915377 |
| 2026-08-21 | $9.964.723 | $1.941.769 | $0,04264577 |
| 2026-08-20 | $9.718.117 | $1.834.245 | $0,04327784 |
| 2026-08-19 | $10.594.638 | $3.619.085 | $0,04220680 |
| 2026-08-18 | $11.989.402 | $4.291.641 | $0,04601363 |
| 2026-08-17 | $16.389.008 | $7.513.606 | $0,052071 |
| 2026-08-16 | $13.585.353 | $4.335.143 | $0,071179 |
| 2026-08-15 | $11.603.767 | $2.206.192 | $0,059003 |
| 2026-08-14 | $9.407.853 | $906.881 | $0,050396 |
| 2026-08-13 | $9.552.730 | $1.078.651 | $0,04085930 |
| 2026-08-12 | $9.857.200 | $1.892.936 | $0,04148851 |
| 2026-08-11 | $10.367.357 | $2.475.472 | $0,04281086 |
| 2026-08-10 | $10.355.430 | $2.455.624 | $0,04502652 |
| 2026-08-09 | $10.026.478 | $1.679.904 | $0,04497472 |
| 2026-08-08 | $10.058.811 | $2.035.404 | $0,04354605 |
| 2026-08-07 | $8.710.929 | $1.679.164 | $0,04368648 |
| 2026-08-06 | $8.245.855 | $2.178.302 | $0,03783248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
