OlaXBT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $22.240.467 | $1.381.903 | N/A |
| 2026-06-27 | $21.431.624 | $2.449.179 | $0,096597 |
| 2026-06-26 | $26.865.711 | $1.207.171 | $0,093088 |
| 2026-06-25 | $27.327.130 | $1.621.512 | $0,116692 |
| 2026-06-24 | $29.197.733 | $1.494.065 | $0,118673 |
| 2026-06-23 | $28.260.132 | $1.735.296 | $0,126908 |
| 2026-06-22 | $24.563.351 | $1.764.282 | $0,122692 |
| 2026-06-21 | $29.402.505 | $1.729.539 | $0,106671 |
| 2026-06-20 | $30.417.099 | $1.895.857 | $0,127655 |
| 2026-06-19 | $28.364.841 | $2.617.029 | $0,132209 |
| 2026-06-18 | $25.659.815 | $1.986.652 | $0,123133 |
| 2026-06-17 | $25.348.892 | $1.954.560 | $0,111536 |
| 2026-06-16 | $28.248.373 | $2.395.466 | $0,110135 |
| 2026-06-15 | $26.238.652 | $2.816.606 | $0,122996 |
| 2026-06-14 | $29.636.145 | $4.896.865 | $0,113646 |
| 2026-06-13 | $28.875.256 | $15.251.073 | $0,129129 |
| 2026-06-12 | $45.276.554 | $51.549.236 | $0,125710 |
| 2026-06-11 | $32.874.611 | $2.131.070 | $0,195391 |
| 2026-06-10 | $24.295.932 | $970.956 | $0,142922 |
| 2026-06-09 | $27.645.156 | $1.122.839 | $0,105423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
