OlaXBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $9.669.272 | $643.258 | N/A |
| 2026-10-11 | $9.880.236 | $604.932 | $0,04199466 |
| 2026-10-10 | $10.370.786 | $764.906 | $0,04291091 |
| 2026-10-09 | $9.883.920 | $937.348 | $0,04504142 |
| 2026-10-08 | $9.944.153 | $1.160.111 | $0,04292690 |
| 2026-10-07 | $10.407.085 | $1.007.776 | $0,04318850 |
| 2026-10-06 | $9.842.969 | $1.288.153 | $0,04519906 |
| 2026-10-05 | $10.005.656 | $1.937.223 | $0,04274905 |
| 2026-10-04 | $9.204.867 | $1.147.071 | $0,04345562 |
| 2026-10-03 | $8.811.956 | $895.992 | $0,03997771 |
| 2026-10-02 | $8.851.469 | $710.678 | $0,03827125 |
| 2026-10-01 | $8.707.415 | $696.100 | $0,03844286 |
| 2026-09-30 | $9.088.744 | $726.113 | $0,03781722 |
| 2026-09-29 | $8.669.380 | $807.525 | $0,03947337 |
| 2026-09-28 | $9.369.652 | $859.250 | $0,03765203 |
| 2026-09-27 | $9.330.635 | $858.089 | $0,04069339 |
| 2026-09-26 | $8.869.001 | $815.974 | $0,04052393 |
| 2026-09-25 | $8.898.735 | $911.513 | $0,03851901 |
| 2026-09-24 | $8.831.567 | $916.414 | $0,03864814 |
| 2026-09-23 | $9.801.546 | $918.339 | $0,03835642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
