Olive Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $31.921 | $10,00 | N/A |
| 2026-09-01 | $32.161 | $21,36 | $0,00027011 |
| 2026-08-31 | $32.091 | $28,22 | $0,00027214 |
| 2026-08-30 | $32.371 | $28,33 | $0,00027155 |
| 2026-08-29 | $32.100 | $47,36 | $0,00027408 |
| 2026-08-28 | $32.806 | $11,75 | $0,00027178 |
| 2026-08-27 | $32.512 | $95,58 | $0,00027926 |
| 2026-08-26 | $33.011 | $51,11 | $0,00027838 |
| 2026-08-25 | $33.646 | $29,06 | $0,00028266 |
| 2026-08-24 | $33.481 | $47,50 | $0,00028809 |
| 2026-08-23 | $33.223 | $341,54 | $0,00028668 |
| 2026-08-22 | $30.520 | $50,49 | $0,00028447 |
| 2026-08-21 | $28.962 | $39,45 | $0,00026132 |
| 2026-08-20 | $27.984 | $30,99 | $0,00025028 |
| 2026-08-19 | $27.430 | $2,15 | $0,00024183 |
| 2026-08-18 | $27.377 | $4,37 | $0,00023704 |
| 2026-08-17 | $27.295 | $10,18 | $0,00023659 |
| 2026-08-16 | $27.284 | $1,45 | $0,00023588 |
| 2026-08-15 | $27.460 | $23,37 | $0,00023620 |
| 2026-08-14 | $27.556 | $3,53 | $0,00023772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
