Olive Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $22.401 | $5,39 | N/A |
| 2026-10-17 | $22.540 | $31,12 | $0,00018546 |
| 2026-10-16 | $22.906 | $26,65 | $0,00018661 |
| 2026-10-15 | $22.966 | $3,42 | $0,00018964 |
| 2026-10-14 | $23.156 | $54,03 | $0,00019014 |
| 2026-10-13 | $23.264 | $16,82 | $0,00019171 |
| 2026-10-12 | $23.730 | $2,31 | $0,00019260 |
| 2026-10-11 | $23.605 | $19,70 | $0,00019646 |
| 2026-10-10 | $23.595 | $54,63 | $0,00019543 |
| 2026-10-09 | $23.811 | $68,44 | $0,00019535 |
| 2026-10-08 | $24.771 | $18,63 | $0,00019713 |
| 2026-10-07 | $25.145 | $29,14 | $0,00020508 |
| 2026-10-06 | $25.497 | $17,50 | $0,00020818 |
| 2026-10-05 | $25.598 | $7,73 | $0,00021109 |
| 2026-10-04 | $25.267 | $16,82 | $0,00021193 |
| 2026-10-03 | $25.044 | $30,75 | $0,00020919 |
| 2026-10-02 | $25.363 | $3,35 | $0,00020734 |
| 2026-10-01 | $25.142 | $13,93 | $0,00020999 |
| 2026-09-30 | $25.082 | $9,24 | $0,00020815 |
| 2026-09-29 | $25.202 | $16,44 | $0,00020766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
