Olivia AI 2.0 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $343.416 | $38.816 | N/A |
| 2026-10-29 | $315.991 | $34.319 | $0,00552592 |
| 2026-10-28 | $360.446 | $38.692 | $0,00508462 |
| 2026-10-27 | $409.097 | $38.057 | $0,00579996 |
| 2026-10-26 | $406.125 | $36.544 | $0,00658280 |
| 2026-10-25 | $424.238 | $37.599 | $0,00653497 |
| 2026-10-24 | $441.483 | $39.381 | $0,00682644 |
| 2026-10-23 | $511.893 | $38.762 | $0,00710392 |
| 2026-10-22 | $544.951 | $36.818 | $0,00823690 |
| 2026-10-21 | $587.776 | $35.892 | $0,00876883 |
| 2026-10-20 | $664.327 | $39.527 | $0,00945793 |
| 2026-10-19 | $569.993 | $33.884 | $0,01068972 |
| 2026-10-18 | $713.185 | $43.296 | $0,00917179 |
| 2026-10-17 | $526.856 | $34.957 | $0,01147590 |
| 2026-10-16 | $561.116 | $49.502 | $0,00847766 |
| 2026-10-15 | $465.650 | $37.940 | $0,00902894 |
| 2026-10-14 | $517.519 | $34.641 | $0,00749280 |
| 2026-10-13 | $649.422 | $47.101 | $0,00832742 |
| 2026-10-12 | $453.583 | $39.995 | $0,01044987 |
| 2026-10-11 | $460.697 | $37.738 | $0,00729862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
