OLY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $845.221 | N/A |
| 2026-06-24 | $0,000000000000000000 | $875.388 | $3,27 |
| 2026-06-23 | $0,000000000000000000 | $849.363 | $3,22 |
| 2026-06-22 | $0,000000000000000000 | $755.479 | $3,12 |
| 2026-06-21 | $0,000000000000000000 | $791.920 | $3,07 |
| 2026-06-20 | $0,000000000000000000 | $762.619 | $3,14 |
| 2026-06-19 | $0,000000000000000000 | $801.728 | $3,29 |
| 2026-06-18 | $0,000000000000000000 | $784.463 | $3,46 |
| 2026-06-17 | $0,000000000000000000 | $946.918 | $3,52 |
| 2026-06-16 | $0,000000000000000000 | $951.923 | $3,49 |
| 2026-06-15 | $0,000000000000000000 | $790.639 | $3,50 |
| 2026-06-14 | $0,000000000000000000 | $1.065.067 | $3,47 |
| 2026-06-13 | $0,000000000000000000 | $825.210 | $3,45 |
| 2026-06-12 | $0,000000000000000000 | $834.864 | $3,49 |
| 2026-06-11 | $0,000000000000000000 | $924.558 | $3,40 |
| 2026-06-10 | $0,000000000000000000 | $976.468 | $3,48 |
| 2026-06-09 | $0,000000000000000000 | $1.067.995 | $3,69 |
| 2026-06-08 | $0,000000000000000000 | $1.098.180 | $3,88 |
| 2026-06-07 | $0,000000000000000000 | $900.820 | $4,01 |
| 2026-06-06 | $0,000000000000000000 | $963.733 | $4,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
