OLY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $406.598 | N/A |
| 2026-11-08 | $0,000000000000000000 | $408.459 | $1,024 |
| 2026-11-07 | $0,000000000000000000 | $482.521 | $0,996510 |
| 2026-11-06 | $0,000000000000000000 | $453.129 | $1,020 |
| 2026-11-05 | $0,000000000000000000 | $483.570 | $1,014 |
| 2026-11-04 | $0,000000000000000000 | $442.165 | $1,026 |
| 2026-11-03 | $0,000000000000000000 | $449.473 | $1,032 |
| 2026-11-02 | $0,000000000000000000 | $1.427.078 | $1,055 |
| 2026-11-01 | $0,000000000000000000 | $394.136 | $1,055 |
| 2026-10-31 | $0,000000000000000000 | $447.468 | $1,038 |
| 2026-10-30 | $0,000000000000000000 | $416.779 | $1,055 |
| 2026-10-29 | $0,000000000000000000 | $435.195 | $1,084 |
| 2026-10-28 | $0,000000000000000000 | $425.228 | $1,15 |
| 2026-10-27 | $0,000000000000000000 | $453.505 | $1,19 |
| 2026-10-26 | $0,000000000000000000 | $546.460 | $1,21 |
| 2026-10-25 | $0,000000000000000000 | $510.933 | $1,22 |
| 2026-10-24 | $0,000000000000000000 | $484.854 | $1,30 |
| 2026-10-23 | $0,000000000000000000 | $525.041 | $1,35 |
| 2026-10-22 | $0,000000000000000000 | $532.901 | $1,34 |
| 2026-10-21 | $0,000000000000000000 | $506.768 | $1,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
