Olympus v1 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $1.422,25 | N/A |
| 2026-06-15 | $0,000000000000000000 | $245,58 | $56,93 |
| 2026-06-14 | $0,000000000000000000 | $25,26 | $55,58 |
| 2026-06-13 | $0,000000000000000000 | $246,70 | $54,57 |
| 2026-06-12 | $0,000000000000000000 | $1.315,68 | $53,62 |
| 2026-06-11 | $0,000000000000000000 | $358,62 | $54,24 |
| 2026-06-10 | $0,000000000000000000 | $327,43 | $54,33 |
| 2026-06-09 | $0,000000000000000000 | $325,39 | $54,41 |
| 2026-06-08 | $0,000000000000000000 | $1.468,25 | $55,50 |
| 2026-06-07 | $0,000000000000000000 | $1.347,77 | $55,35 |
| 2026-06-06 | $0,000000000000000000 | $2.500,23 | $53,35 |
| 2026-06-05 | $0,000000000000000000 | $3.904,14 | $53,15 |
| 2026-06-04 | $0,000000000000000000 | $654,64 | $57,70 |
| 2026-06-03 | $0,000000000000000000 | $1.648,08 | $61,28 |
| 2026-06-02 | $0,000000000000000000 | $794,68 | $63,03 |
| 2026-06-01 | $0,000000000000000000 | $10,80 | $66,19 |
| 2026-05-31 | $0,000000000000000000 | $210,89 | $66,89 |
| 2026-05-30 | $0,000000000000000000 | $78,68 | $66,74 |
| 2026-05-29 | $0,000000000000000000 | $549,60 | $66,83 |
| 2026-05-28 | $0,000000000000000000 | $496,69 | $67,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
