Olympus v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $21,49 | N/A |
| 2026-09-27 | $0,000000000000000000 | $17,31 | $47,91 |
| 2026-09-26 | $0,000000000000000000 | $86,27 | $48,03 |
| 2026-09-25 | $0,000000000000000000 | $43,42 | $48,13 |
| 2026-09-24 | $0,000000000000000000 | $439,42 | $47,70 |
| 2026-09-23 | $0,000000000000000000 | $39,20 | $48,37 |
| 2026-09-22 | $0,000000000000000000 | $3.395,52 | $49,23 |
| 2026-09-21 | $0,000000000000000000 | $471,22 | $49,14 |
| 2026-09-20 | $0,000000000000000000 | $242,03 | $49,52 |
| 2026-09-19 | $0,000000000000000000 | $1.177,76 | $49,80 |
| 2026-09-18 | $0,000000000000000000 | $243,08 | $49,60 |
| 2026-09-17 | $0,000000000000000000 | $619,24 | $46,81 |
| 2026-09-16 | $0,000000000000000000 | $1.821,02 | $46,76 |
| 2026-09-15 | $0,000000000000000000 | $276,52 | $46,45 |
| 2026-09-14 | $0,000000000000000000 | $205,45 | $49,58 |
| 2026-09-13 | $0,000000000000000000 | $115,12 | $49,00 |
| 2026-09-12 | $0,000000000000000000 | $1.146,45 | $49,77 |
| 2026-09-11 | $0,000000000000000000 | $78,44 | $49,66 |
| 2026-09-10 | $0,000000000000000000 | $92,75 | $48,58 |
| 2026-09-09 | $0,000000000000000000 | $73,26 | $48,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
