Olympus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $301.820.561 | $171.663 | N/A |
| 2026-09-04 | $301.844.613 | $292.873 | $20,21 |
| 2026-09-03 | $298.638.231 | $314.751 | $20,21 |
| 2026-09-02 | $295.713.796 | $1.238.624 | $20,00 |
| 2026-09-01 | $303.831.092 | $512.609 | $19,80 |
| 2026-08-31 | $291.443.708 | $233.269 | $20,34 |
| 2026-08-30 | $291.226.709 | $1.581.255 | $19,51 |
| 2026-08-29 | $274.427.261 | $425.963 | $19,50 |
| 2026-08-28 | $269.641.618 | $238.380 | $18,37 |
| 2026-08-27 | $270.520.415 | $184.139 | $18,05 |
| 2026-08-26 | $270.602.450 | $312.528 | $18,11 |
| 2026-08-25 | $273.146.610 | $451.344 | $18,11 |
| 2026-08-24 | $277.254.072 | $206.005 | $18,28 |
| 2026-08-23 | $277.945.547 | $233.745 | $18,55 |
| 2026-08-22 | $278.704.489 | $384.331 | $18,60 |
| 2026-08-21 | $278.184.846 | $260.015 | $18,65 |
| 2026-08-20 | $276.478.245 | $639.765 | $18,62 |
| 2026-08-19 | $271.234.908 | $208.541 | $18,50 |
| 2026-08-18 | $274.081.768 | $296.160 | $18,15 |
| 2026-08-17 | $275.787.045 | $107.886 | $18,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
