Olympus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $276.359.563 | $1.007.356 | N/A |
| 2026-07-21 | $278.058.241 | $180.115 | $18,50 |
| 2026-07-20 | $277.842.687 | $53.031 | $18,62 |
| 2026-07-19 | $280.107.239 | $42.640 | $18,60 |
| 2026-07-18 | $278.311.167 | $92.854 | $18,75 |
| 2026-07-17 | $274.849.089 | $68.198 | $18,63 |
| 2026-07-16 | $273.872.722 | $2.545,18 | $18,40 |
| 2026-07-15 | $263.842.587 | $5.870,33 | $18,33 |
| 2026-07-14 | $257.869.357 | $16.940,40 | $17,66 |
| 2026-07-13 | $260.074.224 | $3.087,93 | $17,25 |
| 2026-07-12 | $255.457.284 | $1.833,17 | $17,40 |
| 2026-07-11 | $253.515.144 | $4.166,73 | $17,09 |
| 2026-07-10 | $254.858.430 | $127.614 | $16,96 |
| 2026-07-09 | $256.413.595 | $50.488 | $17,05 |
| 2026-07-08 | $255.736.357 | $55.118 | $17,15 |
| 2026-07-07 | $253.743.160 | $66.233 | $17,11 |
| 2026-07-06 | $253.781.912 | $134.023 | $16,97 |
| 2026-07-05 | $253.921.015 | $40.752 | $16,98 |
| 2026-07-04 | $253.695.185 | $79.496 | $16,98 |
| 2026-07-03 | $246.070.662 | $14.893,57 | $16,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
