Olympus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $295.409.717 | $111.579 | N/A |
| 2026-10-20 | $293.415.194 | $63.305 | $19,78 |
| 2026-10-19 | $294.339.250 | $133.310 | $19,64 |
| 2026-10-18 | $292.198.681 | $72.757 | $19,70 |
| 2026-10-17 | $293.223.185 | $169.346 | $19,56 |
| 2026-10-16 | $294.586.608 | $536.141 | $19,63 |
| 2026-10-15 | $295.741.324 | $386.656 | $19,72 |
| 2026-10-14 | $297.156.132 | $229.339 | $19,80 |
| 2026-10-13 | $296.592.752 | $282.098 | $19,89 |
| 2026-10-12 | $300.758.068 | $90.271 | $19,85 |
| 2026-10-11 | $299.151.961 | $54.414 | $20,13 |
| 2026-10-10 | $299.205.307 | $124.217 | $20,03 |
| 2026-10-09 | $299.469.305 | $489.503 | $20,03 |
| 2026-10-08 | $301.440.803 | $347.121 | $20,05 |
| 2026-10-07 | $301.640.388 | $63.796 | $20,18 |
| 2026-10-06 | $301.789.932 | $59.614 | $20,19 |
| 2026-10-05 | $302.090.946 | $30.990 | $20,20 |
| 2026-10-04 | $302.500.588 | $31.721 | $20,22 |
| 2026-10-03 | $301.545.808 | $123.260 | $20,25 |
| 2026-10-02 | $302.609.729 | $161.007 | $20,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
