Olyn by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $319.557 | $14,95 | N/A |
| 2026-09-27 | $329.243 | $34,58 | $0,00031963 |
| 2026-09-23 | $299.951 | $1,32 | $0,00032932 |
| 2026-09-20 | $274.064 | $14,80 | $0,00030002 |
| 2026-09-19 | $267.109 | $64,79 | $0,00027413 |
| 2026-09-18 | $258.352 | $62,01 | $0,00026717 |
| 2026-09-09 | $286.092 | $1,84 | $0,00025841 |
| 2026-09-08 | $296.114 | $2,99 | $0,00028616 |
| 2026-09-07 | $294.522 | $2,19 | $0,00029618 |
| 2026-09-06 | $277.537 | $2,07 | $0,00029459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
