Olyverse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $45.007 | $3,00 | N/A |
| 2026-11-05 | $48.468 | $30,29 | $0,00001946 |
| 2026-11-04 | $48.916 | $28,75 | $0,00002096 |
| 2026-10-29 | $47.137 | $270,35 | $0,00002115 |
| 2026-10-25 | $56.140 | $2,75 | $0,00002038 |
| 2026-10-24 | $56.711 | $1,77 | $0,00002428 |
| 2026-10-23 | $56.795 | $7,92 | $0,00002452 |
| 2026-10-22 | $58.614 | $2,60 | $0,00002456 |
| 2026-10-21 | $59.616 | $2,65 | $0,00002534 |
| 2026-10-16 | $58.198 | $1,96 | $0,00002578 |
| 2026-10-15 | $57.562 | $2,50 | $0,00002517 |
| 2026-10-09 | $58.872 | $3,08 | $0,00002489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
