Olyverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $33.792 | $4,07 | N/A |
| 2026-06-20 | $35.437 | $1,60 | $0,00001573 |
| 2026-06-19 | $36.441 | $2,01 | $0,00001650 |
| 2026-06-18 | $36.441 | $2,01 | $0,00001697 |
| 2026-06-17 | $36.649 | $4,08 | $0,00001697 |
| 2026-06-16 | $37.037 | $4,13 | $0,00001707 |
| 2026-06-15 | $35.714 | $1,64 | $0,00001726 |
| 2026-06-14 | $35.830 | $1,65 | $0,00001663 |
| 2026-06-09 | $34.625 | $2,61 | $0,00001668 |
| 2026-06-08 | $34.992 | $2,64 | $0,00001608 |
| 2026-06-07 | $32.800 | $1,36 | $0,00001628 |
| 2026-06-06 | $33.003 | $6,05 | $0,00001526 |
| 2026-06-05 | $37.034 | $2,77 | $0,00001537 |
| 2026-06-04 | $38.917 | $3,45 | $0,00001733 |
| 2026-06-03 | $38.527 | $3,41 | $0,00001813 |
| 2026-06-02 | $38.550 | $3,41 | $0,00001794 |
| 2026-05-29 | $41.006 | $2,64 | $0,00001795 |
| 2026-05-28 | $41.006 | $2,64 | $0,00001912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
