Omega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $28.533 | $1,57 | N/A |
| 2026-09-13 | $29.276 | $60,62 | $0,00002854 |
| 2026-09-12 | $29.270 | $9,80 | $0,00002928 |
| 2026-09-11 | $28.235 | $1,32 | $0,00002928 |
| 2026-09-10 | $28.478 | $3,06 | $0,00002824 |
| 2026-09-09 | $29.554 | $36,45 | $0,00002848 |
| 2026-09-08 | $29.883 | $11,84 | $0,00002956 |
| 2026-09-07 | $30.788 | $41,82 | $0,00002989 |
| 2026-09-06 | $29.784 | $3,94 | $0,00003079 |
| 2026-09-05 | $29.445 | $15,00 | $0,00002979 |
| 2026-09-04 | $29.291 | $5,10 | $0,00002945 |
| 2026-09-03 | $29.170 | $808,38 | $0,00002930 |
| 2026-09-02 | $31.563 | $184,67 | $0,00002917 |
| 2026-09-01 | $31.970 | $148,37 | $0,00003157 |
| 2026-08-31 | $31.707 | $2.253,66 | $0,00003198 |
| 2026-08-30 | $33.135 | $20,28 | $0,00003171 |
| 2026-08-29 | $32.827 | $31,58 | $0,00003314 |
| 2026-08-28 | $34.303 | $55,19 | $0,00003283 |
| 2026-08-27 | $32.031 | $17,06 | $0,00003431 |
| 2026-08-26 | $30.298 | $80,47 | $0,00003204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
