Omega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $29.553 | $12,14 | N/A |
| 2026-10-01 | $29.587 | $1,97 | $0,00002956 |
| 2026-09-30 | $29.868 | $717,34 | $0,00002959 |
| 2026-09-29 | $29.793 | $3,56 | $0,00002987 |
| 2026-09-28 | $30.549 | $211,71 | $0,00002980 |
| 2026-09-27 | $31.144 | $13,21 | $0,00003055 |
| 2026-09-26 | $31.275 | $4,80 | $0,00003115 |
| 2026-09-25 | $29.986 | $8,31 | $0,00003128 |
| 2026-09-24 | $29.303 | $1,95 | $0,00002999 |
| 2026-09-23 | $30.360 | $1,41 | $0,00002931 |
| 2026-09-22 | $30.449 | $630,78 | $0,00003037 |
| 2026-09-21 | $32.250 | $1.122,01 | $0,00003046 |
| 2026-09-20 | $30.040 | $3,41 | $0,00003226 |
| 2026-09-19 | $31.150 | $3,51 | $0,00003005 |
| 2026-09-18 | $28.114 | $3,23 | $0,00003116 |
| 2026-09-17 | $27.728 | $216,90 | $0,00002812 |
| 2026-09-16 | $27.861 | $11,15 | $0,00002773 |
| 2026-09-15 | $29.427 | $5,89 | $0,00002787 |
| 2026-09-14 | $28.533 | $1,57 | $0,00002943 |
| 2026-09-13 | $29.276 | $60,62 | $0,00002854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
