Omega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $23.365 | $2,83 | N/A |
| 2026-07-28 | $23.366 | $19,23 | $0,00002337 |
| 2026-07-27 | $24.305 | $790,91 | $0,00002337 |
| 2026-07-26 | $20.838 | $28,44 | $0,00002431 |
| 2026-07-25 | $20.358 | $13,20 | $0,00002084 |
| 2026-07-24 | $20.933 | $4,62 | $0,00002036 |
| 2026-07-23 | $20.988 | $4,64 | $0,00002094 |
| 2026-07-22 | $21.670 | $14,87 | $0,00002099 |
| 2026-07-21 | $21.460 | $9,42 | $0,00002167 |
| 2026-07-20 | $21.183 | $3,83 | $0,00002146 |
| 2026-07-19 | $21.104 | $3,82 | $0,00002119 |
| 2026-07-17 | $20.856 | $3,18 | $0,00002111 |
| 2026-07-16 | $20.928 | $3,19 | $0,00002086 |
| 2026-07-15 | $21.458 | $8,58 | $0,00002093 |
| 2026-07-14 | $21.303 | $8,52 | $0,00002146 |
| 2026-07-13 | $21.502 | $138,94 | $0,00002131 |
| 2026-07-12 | $21.776 | $10,46 | $0,00002151 |
| 2026-07-11 | $22.183 | $8,84 | $0,00002178 |
| 2026-07-10 | $22.316 | $5,46 | $0,00002219 |
| 2026-07-09 | $22.038 | $67,33 | $0,00002232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
