OMEGA Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $6.754.676 | $101.767 | N/A |
| 2026-09-18 | $6.406.747 | $228.892 | $1,28 |
| 2026-09-17 | $5.870.357 | $219.259 | $1,21 |
| 2026-09-16 | $5.994.746 | $462.076 | $1,11 |
| 2026-09-15 | $6.400.674 | $259.841 | $1,14 |
| 2026-09-14 | $6.610.444 | $539.771 | $1,21 |
| 2026-09-13 | $6.066.149 | $729.083 | $1,25 |
| 2026-09-12 | $5.284.617 | $418.313 | $1,15 |
| 2026-09-11 | $5.448.597 | $279.692 | $1,005 |
| 2026-09-10 | $5.545.407 | $310.438 | $1,037 |
| 2026-09-09 | $5.695.272 | $716.126 | $1,056 |
| 2026-09-08 | $5.684.733 | $296.842 | $1,086 |
| 2026-09-07 | $5.566.095 | $71.306 | $1,084 |
| 2026-09-06 | $4.907.642 | $153.336 | $1,063 |
| 2026-09-05 | $4.570.724 | $42.316 | $0,937678 |
| 2026-09-04 | $4.660.860 | $588.101 | $0,874013 |
| 2026-09-03 | $4.460.425 | $72.583 | $0,891972 |
| 2026-09-02 | $4.552.937 | $143.270 | $0,854306 |
| 2026-09-01 | $4.720.332 | $356.657 | $0,872735 |
| 2026-08-31 | $4.607.800 | $133.305 | $0,905557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
